Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7256Ticks modelled13512Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit46550.78Gross profit103949.92Gross loss-57399.14
Profit factor1.81Expected payoff22.72
Absolute drawdown63.10Maximal drawdown9441.29 (19.53%)Relative drawdown22.36% (8559.41)
Total trades2049Short positions (won %)998 (46.09%)Long positions (won %)1051 (42.44%)
Profit trades (% of total)906 (44.22%)Loss trades (% of total)1143 (55.78%)
Largestprofit trade154.12loss trade-195.06
Averageprofit trade114.74loss trade-50.22
Maximumconsecutive wins (profit in money)68 (9964.48)consecutive losses (loss in money)69 (-7027.63)
Maximalconsecutive profit (count of wins)9964.48 (68)consecutive loss (count of losses)-7027.63 (69)
Averageconsecutive wins12consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.101.107270.000000.00000
22022.04.01 00:00modify10.101.107271.125271.09327
32022.04.01 01:00sell20.101.106730.000000.00000
42022.04.01 01:00modify20.101.106731.124731.09273
52022.04.01 02:00sell30.101.107170.000000.00000
62022.04.01 02:00modify30.101.107171.125171.09317
72022.04.01 03:00sell40.101.106460.000000.00000
82022.04.01 03:00modify40.101.106461.124461.09246
92022.04.01 04:00sell50.101.106520.000000.00000
102022.04.01 04:00modify50.101.106521.124521.09252
112022.04.01 05:00sell60.101.106380.000000.00000
122022.04.01 05:00modify60.101.106381.124381.09238
132022.04.01 06:00sell70.101.106780.000000.00000
142022.04.01 06:00modify70.101.106781.124781.09278
152022.04.01 07:00sell80.101.107360.000000.00000
162022.04.01 07:00modify80.101.107361.125361.09336
172022.04.01 08:00sell90.101.105240.000000.00000
182022.04.01 08:00modify90.101.105241.123241.09124
192022.04.01 09:00sell100.101.106050.000000.00000
202022.04.01 09:00modify100.101.106051.124051.09205
212022.04.01 10:00sell110.101.105560.000000.00000
222022.04.01 10:00modify110.101.105561.123561.09156
232022.04.01 11:00sell120.101.106730.000000.00000
242022.04.01 11:00modify120.101.106731.124731.09273
252022.04.01 12:00sell130.101.104840.000000.00000
262022.04.01 12:00modify130.101.104841.122841.09084
272022.04.01 13:00sell140.101.104380.000000.00000
282022.04.01 13:00modify140.101.104381.122381.09038
292022.04.01 14:00sell150.101.104440.000000.00000
302022.04.01 14:00modify150.101.104441.122441.09044
312022.04.01 15:00sell160.101.103720.000000.00000
322022.04.01 15:00modify160.101.103721.121721.08972
332022.04.01 16:00sell170.101.104410.000000.00000
342022.04.01 16:00modify170.101.104411.122411.09041
352022.04.01 17:00sell180.101.104020.000000.00000
362022.04.01 17:00modify180.101.104021.122021.09002
372022.04.01 18:00sell190.101.103940.000000.00000
382022.04.01 18:00modify190.101.103941.121941.08994
392022.04.01 19:00sell200.101.103900.000000.00000
402022.04.01 19:00modify200.101.103901.121901.08990
412022.04.01 20:00sell210.101.104750.000000.00000
422022.04.01 20:00modify210.101.104751.122751.09075
432022.04.03 21:00sell220.101.103010.000000.00000
442022.04.03 21:00modify220.101.103011.121011.08901
452022.04.03 22:00sell230.101.103900.000000.00000
462022.04.03 22:00modify230.101.103901.121901.08990
472022.04.03 23:00sell240.101.104310.000000.00000
482022.04.03 23:00modify240.101.104311.122311.09031
492022.04.05 16:00t/p10.101.093271.125271.09327141.4910141.49
502022.04.05 16:00t/p20.101.092731.124731.09273141.4910282.97
512022.04.05 16:00t/p30.101.093171.125171.09317141.4910424.46
522022.04.05 16:00t/p40.101.092461.124461.09246141.4910565.95
532022.04.05 16:00t/p50.101.092521.124521.09252141.4910707.43
542022.04.05 16:00t/p60.101.092381.124381.09238141.4910848.92
552022.04.05 16:00t/p70.101.092781.124781.09278141.4910990.41
562022.04.05 16:00t/p80.101.093361.125361.09336141.4911131.89
572022.04.05 16:00t/p120.101.092731.124731.09273141.4911273.38
582022.04.05 16:00sell250.101.092060.000000.00000
592022.04.05 16:00modify250.101.092061.110061.07806
602022.04.05 17:00t/p100.101.092051.124051.09205141.4911414.87
612022.04.05 17:00t/p110.101.091561.123561.09156141.4911556.35
622022.04.05 17:00sell260.101.091410.000000.00000
632022.04.05 17:00modify260.101.091411.109411.07741
642022.04.05 18:00sell270.101.091300.000000.00000
652022.04.05 18:00modify270.101.091301.109301.07730
662022.04.05 19:00t/p90.101.091241.123241.09124141.4911697.84
672022.04.05 19:00t/p130.101.090841.122841.09084141.4911839.33
682022.04.05 19:00t/p210.101.090751.122751.09075141.4911980.81
692022.04.05 19:00sell280.101.090420.000000.00000
702022.04.05 19:00modify280.101.090421.108421.07642
712022.04.05 20:00t/p140.101.090381.122381.09038141.4912122.30
722022.04.05 20:00t/p150.101.090441.122441.09044141.4912263.78
732022.04.05 20:00t/p170.101.090411.122411.09041141.4912405.27
742022.04.05 20:00t/p240.101.090311.122311.09031141.4912546.76
752022.04.05 20:00sell290.101.090370.000000.00000
762022.04.05 20:00modify290.101.090371.108371.07637
772022.04.05 21:00sell300.101.090330.000000.00000
782022.04.05 21:00modify300.101.090331.108331.07633
792022.04.05 22:00sell310.101.090570.000000.00000
802022.04.05 22:00modify310.101.090571.108571.07657
812022.04.05 23:00sell320.101.090700.000000.00000
822022.04.05 23:00modify320.101.090701.108701.07670
832022.04.06 00:00sell330.101.090580.000000.00000
842022.04.06 00:00modify330.101.090581.108581.07658
852022.04.06 01:00t/p160.101.089721.121721.08972142.2312688.99
862022.04.06 01:00t/p180.101.090021.122021.09002142.2312831.22
872022.04.06 01:00t/p190.101.089941.121941.08994142.2312973.45
882022.04.06 01:00t/p200.101.089901.121901.08990142.2313115.68
892022.04.06 01:00t/p230.101.089901.121901.08990142.2313257.91
902022.04.06 01:00sell340.101.089420.000000.00000
912022.04.06 01:00modify340.101.089421.107421.07542
922022.04.06 02:00sell350.101.089160.000000.00000
932022.04.06 02:00modify350.101.089161.107161.07516
942022.04.06 03:00sell360.101.089630.000000.00000
952022.04.06 03:00modify360.101.089631.107631.07563
962022.04.06 04:00sell370.101.090020.000000.00000
972022.04.06 04:00modify370.101.090021.108021.07602
982022.04.06 05:00sell380.101.089660.000000.00000
992022.04.06 05:00modify380.101.089661.107661.07566
1002022.04.06 06:00t/p220.101.089011.121011.08901142.2313400.14
1012022.04.06 06:00sell390.101.088350.000000.00000
1022022.04.06 06:00modify390.101.088351.106351.07435
1032022.04.06 07:00sell400.101.088810.000000.00000
1042022.04.06 07:00modify400.101.088811.106811.07481
1052022.04.06 08:00sell410.101.089510.000000.00000
1062022.04.06 08:00modify410.101.089511.107511.07551
1072022.04.06 09:00sell420.101.092300.000000.00000
1082022.04.06 09:00modify420.101.092301.110301.07830
1092022.04.06 10:00sell430.101.091260.000000.00000
1102022.04.06 10:00modify430.101.091261.109261.07726
1112022.04.06 11:00sell440.101.091170.000000.00000
1122022.04.06 11:00modify440.101.091171.109171.07717
1132022.04.06 12:00sell450.101.091720.000000.00000
1142022.04.06 12:00modify450.101.091721.109721.07772
1152022.04.06 13:00sell460.101.093320.000000.00000
1162022.04.06 13:00modify460.101.093321.111321.07932
1172022.04.06 14:00sell470.101.091350.000000.00000
1182022.04.06 14:00modify470.101.091351.109351.07735
1192022.04.06 15:00sell480.101.091930.000000.00000
1202022.04.06 15:00modify480.101.091931.109931.07793
1212022.04.14 14:00t/p250.101.078061.110061.07806148.1813548.31
1222022.04.14 14:00t/p260.101.077411.109411.07741148.1813696.49
1232022.04.14 14:00t/p270.101.077301.109301.07730148.1813844.66
1242022.04.14 14:00t/p280.101.076421.108421.07642148.1813992.84
1252022.04.14 14:00t/p290.101.076371.108371.07637148.1814141.02
1262022.04.14 14:00t/p300.101.076331.108331.07633148.1814289.19
1272022.04.14 14:00t/p310.101.076571.108571.07657148.1814437.37
1282022.04.14 14:00t/p320.101.076701.108701.07670148.1814585.54
1292022.04.14 14:00t/p330.101.076581.108581.07658147.4314732.98
1302022.04.14 14:00t/p420.101.078301.110301.07830147.4314880.41
1312022.04.14 14:00t/p430.101.077261.109261.07726147.4315027.84
1322022.04.14 14:00t/p440.101.077171.109171.07717147.4315175.28
1332022.04.14 14:00t/p450.101.077721.109721.07772147.4315322.71
1342022.04.14 14:00t/p460.101.079321.111321.07932147.4315470.14
1352022.04.14 14:00t/p470.101.077351.109351.07735147.4315617.57
1362022.04.14 14:00t/p480.101.077931.109931.07793147.4315765.01
1372022.04.14 14:00sell490.101.077070.000000.00000
1382022.04.14 14:00modify490.101.077071.095071.06307
1392022.04.14 15:00sell500.101.077760.000000.00000
1402022.04.14 15:00modify500.101.077761.095761.06376
1412022.04.14 16:00sell510.101.079710.000000.00000
1422022.04.14 16:00modify510.101.079711.097711.06571
1432022.04.14 17:00close510.101.081901.097711.06571-21.9015743.11
1442022.04.14 17:00close500.101.081901.095761.06376-41.4015701.71
1452022.04.14 17:00close490.101.081901.095071.06307-48.3015653.41
1462022.04.14 17:00close410.101.081901.107511.0755183.5315736.94
1472022.04.14 17:00close400.101.081901.106811.0748176.5315813.47
1482022.04.14 17:00close390.101.081901.106351.0743571.9315885.40
1492022.04.14 17:00close380.101.081901.107661.0756685.0315970.44
1502022.04.14 17:00close370.101.081901.108021.0760288.6316059.07
1512022.04.14 17:00close360.101.081901.107631.0756384.7316143.80
1522022.04.14 17:00close350.101.081901.107161.0751680.0316223.83
1532022.04.14 17:00close340.101.081901.107421.0754282.6316306.47
1542022.04.14 17:00buy520.101.081900.000000.00000
1552022.04.14 17:00modify520.101.081901.063901.09590
1562022.04.14 18:00buy530.101.082710.000000.00000
1572022.04.14 18:00modify530.101.082711.064711.09671
1582022.04.14 19:00buy540.101.083300.000000.00000
1592022.04.14 19:00modify540.101.083301.065301.09730
1602022.04.14 20:00buy550.101.082740.000000.00000
1612022.04.14 20:00modify550.101.082741.064741.09674
1622022.04.14 21:00buy560.101.083120.000000.00000
1632022.04.14 21:00modify560.101.083121.065121.09712
1642022.04.14 22:00buy570.101.083150.000000.00000
1652022.04.14 22:00modify570.101.083151.065151.09715
1662022.04.14 23:00buy580.101.082620.000000.00000
1672022.04.14 23:00modify580.101.082621.064621.09662
1682022.04.15 00:00close580.101.082111.064621.09662-6.1816300.29
1692022.04.15 00:00close570.101.082111.065151.09715-11.4816288.82
1702022.04.15 00:00close560.101.082111.065121.09712-11.1816277.64
1712022.04.15 00:00close550.101.082111.064741.09674-7.3816270.26
1722022.04.15 00:00close540.101.082111.065301.09730-12.9816257.29
1732022.04.15 00:00close530.101.082111.064711.09671-7.0816250.21
1742022.04.15 00:00close520.101.082111.063901.095901.0216251.24
1752022.04.15 00:00sell590.101.082110.000000.00000
1762022.04.15 00:00modify590.101.082111.100111.06811
1772022.04.15 01:00sell600.101.080870.000000.00000
1782022.04.15 01:00modify600.101.080871.098871.06687
1792022.04.15 02:00sell610.101.081230.000000.00000
1802022.04.15 02:00modify610.101.081231.099231.06723
1812022.04.15 03:00sell620.101.079730.000000.00000
1822022.04.15 03:00modify620.101.079731.097731.06573
1832022.04.15 04:00sell630.101.080400.000000.00000
1842022.04.15 04:00modify630.101.080401.098401.06640
1852022.04.15 05:00sell640.101.080530.000000.00000
1862022.04.15 05:00modify640.101.080531.098531.06653
1872022.04.15 06:00sell650.101.080540.000000.00000
1882022.04.15 06:00modify650.101.080541.098541.06654
1892022.04.15 07:00sell660.101.080240.000000.00000
1902022.04.15 07:00modify660.101.080241.098241.06624
1912022.04.15 08:00sell670.101.081140.000000.00000
1922022.04.15 08:00modify670.101.081141.099141.06714
1932022.04.15 09:00close670.101.082141.099141.06714-10.0016241.24
1942022.04.15 09:00close660.101.082141.098241.06624-19.0016222.24
1952022.04.15 09:00close650.101.082141.098541.06654-16.0016206.24
1962022.04.15 09:00close640.101.082141.098531.06653-16.1016190.14
1972022.04.15 09:00close630.101.082141.098401.06640-17.4016172.74
1982022.04.15 09:00close620.101.082141.097731.06573-24.1016148.64
1992022.04.15 09:00close610.101.082141.099231.06723-9.1016139.54
2002022.04.15 09:00close600.101.082141.098871.06687-12.7016126.84
2012022.04.15 09:00close590.101.082141.100111.06811-0.3016126.54
2022022.04.15 09:00buy680.101.082140.000000.00000
2032022.04.15 09:00modify680.101.082141.064141.09614
2042022.04.15 10:00buy690.101.081650.000000.00000
2052022.04.15 10:00modify690.101.081651.063651.09565
2062022.04.15 11:00close690.101.080841.063651.09565-8.1016118.44
2072022.04.15 11:00close680.101.080841.064141.09614-13.0016105.44
2082022.04.15 11:00sell700.101.080840.000000.00000
2092022.04.15 11:00modify700.101.080841.098841.06684
2102022.04.15 12:00sell710.101.081500.000000.00000
2112022.04.15 12:00modify710.101.081501.099501.06750
2122022.04.15 13:00sell720.101.081270.000000.00000
2132022.04.15 13:00modify720.101.081271.099271.06727
2142022.04.15 14:00sell730.101.081260.000000.00000
2152022.04.15 14:00modify730.101.081261.099261.06726
2162022.04.15 15:00sell740.101.080740.000000.00000
2172022.04.15 15:00modify740.101.080741.098741.06674
2182022.04.15 16:00sell750.101.080790.000000.00000
2192022.04.15 16:00modify750.101.080791.098791.06679
2202022.04.15 17:00sell760.101.080590.000000.00000
2212022.04.15 17:00modify760.101.080591.098591.06659
2222022.04.15 18:00sell770.101.080910.000000.00000
2232022.04.15 18:00modify770.101.080911.098911.06691
2242022.04.15 19:00sell780.101.080950.000000.00000
2252022.04.15 19:00modify780.101.080951.098951.06695
2262022.04.15 20:00sell790.101.080810.000000.00000
2272022.04.15 20:00modify790.101.080811.098811.06681
2282022.04.17 21:00sell800.101.080290.000000.00000
2292022.04.17 21:00modify800.101.080291.098291.06629
2302022.04.17 22:00sell810.101.080800.000000.00000
2312022.04.17 22:00modify810.101.080801.098801.06680
2322022.04.17 23:00sell820.101.082040.000000.00000
2332022.04.17 23:00modify820.101.082041.100041.06804
2342022.04.18 00:00sell830.101.081380.000000.00000
2352022.04.18 00:00modify830.101.081381.099381.06738
2362022.04.18 01:00sell840.101.080070.000000.00000
2372022.04.18 01:00modify840.101.080071.098071.06607
2382022.04.18 02:00sell850.101.080670.000000.00000
2392022.04.18 02:00modify850.101.080671.098671.06667
2402022.04.18 03:00sell860.101.080200.000000.00000
2412022.04.18 03:00modify860.101.080201.098201.06620
2422022.04.18 04:00sell870.101.079300.000000.00000
2432022.04.18 04:00modify870.101.079301.097301.06530
2442022.04.18 05:00sell880.101.079240.000000.00000
2452022.04.18 05:00modify880.101.079241.097241.06524
2462022.04.18 06:00sell890.101.079420.000000.00000
2472022.04.18 06:00modify890.101.079421.097421.06542
2482022.04.18 07:00sell900.101.079360.000000.00000
2492022.04.18 07:00modify900.101.079361.097361.06536
2502022.04.18 08:00sell910.101.079110.000000.00000
2512022.04.18 08:00modify910.101.079111.097111.06511
2522022.04.18 09:00sell920.101.079170.000000.00000
2532022.04.18 09:00modify920.101.079171.097171.06517
2542022.04.18 10:00sell930.101.079260.000000.00000
2552022.04.18 10:00modify930.101.079261.097261.06526
2562022.04.26 08:00t/p820.101.068041.100041.06804146.6916252.13
2572022.04.26 08:00sell940.101.067590.000000.00000
2582022.04.26 08:00modify940.101.067591.085591.05359
2592022.04.26 12:00t/p710.101.067501.099501.06750146.6916398.82
2602022.04.26 12:00t/p720.101.067271.099271.06727146.6916545.51
2612022.04.26 12:00t/p730.101.067261.099261.06726146.6916692.20
2622022.04.26 12:00t/p830.101.067381.099381.06738145.9516838.14
2632022.04.26 12:00sell950.101.067050.000000.00000
2642022.04.26 12:00modify950.101.067051.085051.05305
2652022.04.26 13:00sell960.101.067890.000000.00000
2662022.04.26 13:00modify960.101.067891.085891.05389
2672022.04.26 14:00t/p700.101.066841.098841.06684146.6916984.83
2682022.04.26 14:00t/p740.101.066741.098741.06674146.6917131.52
2692022.04.26 14:00t/p750.101.066791.098791.06679146.6917278.21
2702022.04.26 14:00t/p770.101.066911.098911.06691146.6917424.90
2712022.04.26 14:00t/p780.101.066951.098951.06695146.6917571.59
2722022.04.26 14:00t/p790.101.066811.098811.06681146.6917718.28
2732022.04.26 14:00t/p810.101.066801.098801.06680146.6917864.97
2742022.04.26 14:00t/p850.101.066671.098671.06667145.9518010.91
2752022.04.26 14:00sell970.101.067450.000000.00000
2762022.04.26 14:00modify970.101.067451.085451.05345
2772022.04.26 15:00t/p760.101.066591.098591.06659146.6918157.60
2782022.04.26 15:00t/p800.101.066291.098291.06629146.6918304.29
2792022.04.26 15:00t/p840.101.066071.098071.06607145.9518450.24
2802022.04.26 15:00t/p860.101.066201.098201.06620145.9518596.18
2812022.04.26 15:00t/p870.101.065301.097301.06530145.9518742.13
2822022.04.26 15:00t/p880.101.065241.097241.06524145.9518888.08
2832022.04.26 15:00t/p890.101.065421.097421.06542145.9519034.02
2842022.04.26 15:00t/p900.101.065361.097361.06536145.9519179.97
2852022.04.26 15:00t/p910.101.065111.097111.06511145.9519325.92
2862022.04.26 15:00t/p920.101.065171.097171.06517145.9519471.86
2872022.04.26 15:00t/p930.101.065261.097261.06526145.9519617.81
2882022.04.26 15:00sell980.101.065010.000000.00000
2892022.04.26 15:00modify980.101.065011.083011.05101
2902022.04.26 16:00sell990.101.065900.000000.00000
2912022.04.26 16:00modify990.101.065901.083901.05190
2922022.04.26 17:00sell1000.101.065920.000000.00000
2932022.04.26 17:00modify1000.101.065921.083921.05192
2942022.04.26 18:00sell1010.101.064650.000000.00000
2952022.04.26 18:00modify1010.101.064651.082651.05065
2962022.04.26 19:00sell1020.101.064470.000000.00000
2972022.04.26 19:00modify1020.101.064471.082471.05047
2982022.04.26 20:00sell1030.101.064370.000000.00000
2992022.04.26 20:00modify1030.101.064371.082371.05037
3002022.04.26 21:00sell1040.101.063670.000000.00000
3012022.04.26 21:00modify1040.101.063671.081671.04967
3022022.04.26 22:00sell1050.101.063770.000000.00000
3032022.04.26 22:00modify1050.101.063771.081771.04977
3042022.04.26 23:00sell1060.101.064510.000000.00000
3052022.04.26 23:00modify1060.101.064511.082511.05051
3062022.04.27 00:00sell1070.101.064250.000000.00000
3072022.04.27 00:00modify1070.101.064251.082251.05025
3082022.04.27 01:00sell1080.101.064340.000000.00000
3092022.04.27 01:00modify1080.101.064341.082341.05034
3102022.04.27 02:00sell1090.101.064650.000000.00000
3112022.04.27 02:00modify1090.101.064651.082651.05065
3122022.04.27 03:00sell1100.101.063440.000000.00000
3132022.04.27 03:00modify1100.101.063441.081441.04944
3142022.04.27 04:00sell1110.101.064050.000000.00000
3152022.04.27 04:00modify1110.101.064051.082051.05005
3162022.04.27 05:00sell1120.101.064920.000000.00000
3172022.04.27 05:00modify1120.101.064921.082921.05092
3182022.04.27 06:00sell1130.101.065020.000000.00000
3192022.04.27 06:00modify1130.101.065021.083021.05102
3202022.04.27 07:00sell1140.101.062040.000000.00000
3212022.04.27 07:00modify1140.101.062041.080041.04804
3222022.04.27 08:00sell1150.101.062380.000000.00000
3232022.04.27 08:00modify1150.101.062381.080381.04838
3242022.04.27 09:00sell1160.101.058860.000000.00000
3252022.04.27 09:00modify1160.101.058861.076861.04486
3262022.04.27 10:00sell1170.101.061380.000000.00000
3272022.04.27 10:00modify1170.101.061381.079381.04738
3282022.04.27 14:00t/p960.101.053891.085891.05389140.7419758.55
3292022.04.27 14:00sell1180.101.054810.000000.00000
3302022.04.27 14:00modify1180.101.054811.072811.04081
3312022.04.27 15:00t/p940.101.053591.085591.05359140.7419899.29
3322022.04.27 15:00t/p950.101.053051.085051.05305140.7420040.04
3332022.04.27 15:00t/p970.101.053451.085451.05345140.7420180.78
3342022.04.27 15:00t/p990.101.051901.083901.05190140.7420321.52
3352022.04.27 15:00t/p1000.101.051921.083921.05192140.7420462.27
3362022.04.27 15:00sell1190.101.051470.000000.00000
3372022.04.27 15:00modify1190.101.051471.069471.03747
3382022.04.27 16:00sell1200.101.054540.000000.00000
3392022.04.27 16:00modify1200.101.054541.072541.04054
3402022.04.27 17:00sell1210.101.056290.000000.00000
3412022.04.27 17:00modify1210.101.056291.074291.04229
3422022.04.27 18:00sell1220.101.057030.000000.00000
3432022.04.27 18:00modify1220.101.057031.075031.04303
3442022.04.27 19:00sell1230.101.056080.000000.00000
3452022.04.27 19:00modify1230.101.056081.074081.04208
3462022.04.28 06:00t/p980.101.051011.083011.05101142.9720605.24
3472022.04.28 06:00t/p1010.101.050651.082651.05065142.9720748.21
3482022.04.28 06:00t/p1020.101.050471.082471.05047142.9720891.19
3492022.04.28 06:00t/p1030.101.050371.082371.05037142.9721034.16
3502022.04.28 06:00t/p1040.101.049671.081671.04967142.9721177.13
3512022.04.28 06:00t/p1050.101.049771.081771.04977142.9721320.11
3522022.04.28 06:00t/p1060.101.050511.082511.05051142.9721463.08
3532022.04.28 06:00t/p1070.101.050251.082251.05025142.2321605.31
3542022.04.28 06:00t/p1080.101.050341.082341.05034142.2321747.54
3552022.04.28 06:00t/p1090.101.050651.082651.05065142.2321889.77
3562022.04.28 06:00t/p1100.101.049441.081441.04944142.2322032.00
3572022.04.28 06:00t/p1110.101.050051.082051.05005142.2322174.23
3582022.04.28 06:00t/p1120.101.050921.082921.05092142.2322316.46
3592022.04.28 06:00t/p1130.101.051021.083021.05102142.2322458.69
3602022.04.28 06:00t/p1150.101.048381.080381.04838142.2322600.92
3612022.04.28 06:00sell1240.101.051210.000000.00000
3622022.04.28 06:00modify1240.101.051211.069211.03721
3632022.04.28 07:00sell1250.101.052420.000000.00000
3642022.04.28 07:00modify1250.101.052421.070421.03842
3652022.04.28 08:00sell1260.101.055450.000000.00000
3662022.04.28 08:00modify1260.101.055451.073451.04145
3672022.04.28 09:00sell1270.101.051570.000000.00000
3682022.04.28 09:00modify1270.101.051571.069571.03757
3692022.04.28 10:00sell1280.101.052010.000000.00000
3702022.04.28 10:00modify1280.101.052011.070011.03801
3712022.04.28 11:00sell1290.101.049740.000000.00000
3722022.04.28 11:00modify1290.101.049741.067741.03574
3732022.04.28 12:00sell1300.101.049050.000000.00000
3742022.04.28 12:00modify1300.101.049051.067051.03505
3752022.04.28 13:00t/p1140.101.048041.080041.04804142.2322743.15
3762022.04.28 13:00sell1310.101.048560.000000.00000
3772022.04.28 13:00modify1310.101.048561.066561.03456
3782022.04.28 14:00sell1320.101.050820.000000.00000
3792022.04.28 14:00modify1320.101.050821.068821.03682
3802022.04.28 15:00sell1330.101.051510.000000.00000
3812022.04.28 15:00modify1330.101.051511.069511.03751
3822022.04.28 16:00sell1340.101.049980.000000.00000
3832022.04.28 16:00modify1340.101.049981.067981.03598
3842022.04.28 17:00sell1350.101.051250.000000.00000
3852022.04.28 17:00modify1350.101.051251.069251.03725
3862022.04.28 18:00sell1360.101.049950.000000.00000
3872022.04.28 18:00modify1360.101.049951.067951.03595
3882022.04.28 19:00sell1370.101.050440.000000.00000
3892022.04.28 19:00modify1370.101.050441.068441.03644
3902022.04.28 20:00sell1380.101.050970.000000.00000
3912022.04.28 20:00modify1380.101.050971.068971.03697
3922022.04.28 21:00sell1390.101.049800.000000.00000
3932022.04.28 21:00modify1390.101.049801.067801.03580
3942022.05.12 08:00t/p1160.101.044861.076861.04486152.6422895.78
3952022.05.12 08:00t/p1170.101.047381.079381.04738152.6423048.42
3962022.05.12 08:00sell1400.101.045950.000000.00000
3972022.05.12 08:00modify1400.101.045951.063951.03195
3982022.05.12 09:00sell1410.101.044050.000000.00000
3992022.05.12 09:00modify1410.101.044051.062051.03005
4002022.05.12 10:00t/p1220.101.043031.075031.04303152.6423201.05
4012022.05.12 10:00sell1420.101.042710.000000.00000
4022022.05.12 10:00modify1420.101.042711.060711.02871
4032022.05.12 12:00t/p1180.101.040811.072811.04081152.6423353.69
4042022.05.12 12:00t/p1200.101.040541.072541.04054152.6423506.33
4052022.05.12 12:00t/p1210.101.042291.074291.04229152.6423658.96
4062022.05.12 12:00t/p1230.101.042081.074081.04208152.6423811.60
4072022.05.12 12:00t/p1260.101.041451.073451.04145150.4123962.00
4082022.05.12 12:00sell1430.101.039920.000000.00000
4092022.05.12 12:00modify1430.101.039921.057921.02592
4102022.05.12 13:00sell1440.101.041510.000000.00000
4112022.05.12 13:00modify1440.101.041511.059511.02751
4122022.05.12 14:00sell1450.101.039880.000000.00000
4132022.05.12 14:00modify1450.101.039881.057881.02588
4142022.05.12 15:00sell1460.101.041210.000000.00000
4152022.05.12 15:00modify1460.101.041211.059211.02721
4162022.05.12 16:00t/p1190.101.037471.069471.03747152.6424114.64
4172022.05.12 16:00t/p1250.101.038421.070421.03842150.4124265.04
4182022.05.12 16:00t/p1270.101.037571.069571.03757150.4124415.45
4192022.05.12 16:00t/p1280.101.038011.070011.03801150.4124565.86
4202022.05.12 16:00t/p1330.101.037511.069511.03751150.4124716.26
4212022.05.12 16:00sell1470.101.037510.000000.00000
4222022.05.12 16:00modify1470.101.037511.055511.02351
4232022.05.12 17:00t/p1240.101.037211.069211.03721150.4124866.67
4242022.05.12 17:00t/p1290.101.035741.067741.03574150.4125017.07
4252022.05.12 17:00t/p1320.101.036821.068821.03682150.4125167.48
4262022.05.12 17:00t/p1340.101.035981.067981.03598150.4125317.88
4272022.05.12 17:00t/p1350.101.037251.069251.03725150.4125468.29
4282022.05.12 17:00t/p1360.101.035951.067951.03595150.4125618.70
4292022.05.12 17:00t/p1370.101.036441.068441.03644150.4125769.10
4302022.05.12 17:00t/p1380.101.036971.068971.03697150.4125919.51
4312022.05.12 17:00t/p1390.101.035801.067801.03580150.4126069.91
4322022.05.12 17:00sell1480.101.035780.000000.00000
4332022.05.12 17:00modify1480.101.035781.053781.02178
4342022.05.12 18:00sell1490.101.036820.000000.00000
4352022.05.12 18:00modify1490.101.036821.054821.02282
4362022.05.12 19:00sell1500.101.037020.000000.00000
4372022.05.12 19:00modify1500.101.037021.055021.02302
4382022.05.12 20:00sell1510.101.037310.000000.00000
4392022.05.12 20:00modify1510.101.037311.055311.02331
4402022.05.12 21:00sell1520.101.037830.000000.00000
4412022.05.12 21:00modify1520.101.037831.055831.02383
4422022.05.12 22:00sell1530.101.037890.000000.00000
4432022.05.12 22:00modify1530.101.037891.055891.02389
4442022.05.12 23:00sell1540.101.037850.000000.00000
4452022.05.12 23:00modify1540.101.037851.055851.02385
4462022.05.13 00:00sell1550.101.037830.000000.00000
4472022.05.13 00:00modify1550.101.037831.055831.02383
4482022.05.13 01:00sell1560.101.038050.000000.00000
4492022.05.13 01:00modify1560.101.038051.056051.02405
4502022.05.13 02:00sell1570.101.037780.000000.00000
4512022.05.13 02:00modify1570.101.037781.055781.02378
4522022.05.13 03:00sell1580.101.038950.000000.00000
4532022.05.13 03:00modify1580.101.038951.056951.02495
4542022.05.13 04:00sell1590.101.039090.000000.00000
4552022.05.13 04:00modify1590.101.039091.057091.02509
4562022.05.13 05:00sell1600.101.039690.000000.00000
4572022.05.13 05:00modify1600.101.039691.057691.02569
4582022.05.13 06:00close1600.101.039861.057691.02569-1.7026068.21
4592022.05.13 06:00close1590.101.039861.057091.02509-7.7026060.51
4602022.05.13 06:00close1580.101.039861.056951.02495-9.1026051.41
4612022.05.13 06:00close1570.101.039861.055781.02378-20.8026030.61
4622022.05.13 06:00close1560.101.039861.056051.02405-18.1026012.51
4632022.05.13 06:00close1550.101.039861.055831.02383-20.3025992.21
4642022.05.13 06:00close1540.101.039861.055851.02385-19.3625972.86
4652022.05.13 06:00close1530.101.039861.055891.02389-18.9625953.90
4662022.05.13 06:00close1520.101.039861.055831.02383-19.5625934.34
4672022.05.13 06:00close1510.101.039861.055311.02331-24.7625909.59
4682022.05.13 06:00close1500.101.039861.055021.02302-27.6625881.93
4692022.05.13 06:00close1490.101.039861.054821.02282-29.6625852.27
4702022.05.13 06:00close1480.101.039861.053781.02178-40.0625812.22
4712022.05.13 06:00close1470.101.039861.055511.02351-22.7625789.46
4722022.05.13 06:00close1460.101.039861.059211.0272114.2425803.70
4732022.05.13 06:00close1450.101.039861.057881.025880.9425804.65
4742022.05.13 06:00close1440.101.039861.059511.0275117.2425821.89
4752022.05.13 06:00close1430.101.039861.057921.025921.3425823.23
4762022.05.13 06:00close1420.101.039861.060711.0287129.2425852.48
4772022.05.13 06:00close1410.101.039861.062051.0300542.6425895.12
4782022.05.13 06:00close1400.101.039861.063951.0319561.6425956.76
4792022.05.13 06:00close1310.101.039861.066561.0345698.1526054.91
4802022.05.13 06:00close1300.101.039861.067051.03505103.0526157.96
4812022.05.13 06:00buy1610.101.039860.000000.00000
4822022.05.13 06:00modify1610.101.039861.021861.05386
4832022.05.13 07:00close1610.101.039261.021861.05386-6.0026151.96
4842022.05.13 07:00sell1620.101.039260.000000.00000
4852022.05.13 07:00modify1620.101.039261.057261.02526
4862022.05.13 08:00close1620.101.041851.057261.02526-25.9026126.06
4872022.05.13 08:00buy1630.101.041850.000000.00000
4882022.05.13 08:00modify1630.101.041851.023851.05585
4892022.05.13 09:00buy1640.101.041110.000000.00000
4902022.05.13 09:00modify1640.101.041111.023111.05511
4912022.05.13 10:00close1640.101.037421.023111.05511-36.9026089.16
4922022.05.13 10:00close1630.101.037421.023851.05585-44.3026044.86
4932022.05.13 10:00sell1650.101.037420.000000.00000
4942022.05.13 10:00modify1650.101.037421.055421.02342
4952022.05.13 11:00sell1660.101.038800.000000.00000
4962022.05.13 11:00modify1660.101.038801.056801.02480
4972022.05.13 12:00sell1670.101.038260.000000.00000
4982022.05.13 12:00modify1670.101.038261.056261.02426
4992022.05.13 13:00sell1680.101.037760.000000.00000
5002022.05.13 13:00modify1680.101.037761.055761.02376
5012022.05.13 14:00sell1690.101.036390.000000.00000
5022022.05.13 14:00modify1690.101.036391.054391.02239
5032022.05.13 15:00sell1700.101.039410.000000.00000
5042022.05.13 15:00modify1700.101.039411.057411.02541
5052022.05.13 16:00close1700.101.041431.057411.02541-20.2026024.66
5062022.05.13 16:00close1690.101.041431.054391.02239-50.4025974.26
5072022.05.13 16:00close1680.101.041431.055761.02376-36.7025937.56
5082022.05.13 16:00close1670.101.041431.056261.02426-31.7025905.86
5092022.05.13 16:00close1660.101.041431.056801.02480-26.3025879.56
5102022.05.13 16:00close1650.101.041431.055421.02342-40.1025839.46
5112022.05.13 16:00buy1710.101.041430.000000.00000
5122022.05.13 16:00modify1710.101.041431.023431.05543
5132022.05.13 17:00buy1720.101.041160.000000.00000
5142022.05.13 17:00modify1720.101.041161.023161.05516
5152022.05.13 18:00close1720.101.039851.023161.05516-13.1025826.36
5162022.05.13 18:00close1710.101.039851.023431.05543-15.8025810.56
5172022.05.13 18:00sell1730.101.039850.000000.00000
5182022.05.13 18:00modify1730.101.039851.057851.02585
5192022.05.13 19:00sell1740.101.040480.000000.00000
5202022.05.13 19:00modify1740.101.040481.058481.02648
5212022.05.13 20:00sell1750.101.040200.000000.00000
5222022.05.13 20:00modify1750.101.040201.058201.02620
5232022.05.15 21:00sell1760.101.039520.000000.00000
5242022.05.15 21:00modify1760.101.039521.057521.02552
5252022.05.15 22:00sell1770.101.039790.000000.00000
5262022.05.15 22:00modify1770.101.039791.057791.02579
5272022.05.15 23:00close1770.101.040831.057791.02579-10.4025800.16
5282022.05.15 23:00close1760.101.040831.057521.02552-13.1025787.06
5292022.05.15 23:00close1750.101.040831.058201.02620-6.3025780.76
5302022.05.15 23:00close1740.101.040831.058481.02648-3.5025777.26
5312022.05.15 23:00close1730.101.040831.057851.02585-9.8025767.46
5322022.05.15 23:00buy1780.101.040830.000000.00000
5332022.05.15 23:00modify1780.101.040831.022831.05483
5342022.05.16 00:00close1780.101.039841.022831.05483-10.9825756.48
5352022.05.16 00:00sell1790.101.039840.000000.00000
5362022.05.16 00:00modify1790.101.039841.057841.02584
5372022.05.16 01:00close1790.101.041321.057841.02584-14.8025741.68
5382022.05.16 01:00buy1800.101.041320.000000.00000
5392022.05.16 01:00modify1800.101.041321.023321.05532
5402022.05.16 02:00buy1810.101.040810.000000.00000
5412022.05.16 02:00modify1810.101.040811.022811.05481
5422022.05.16 03:00buy1820.101.040540.000000.00000
5432022.05.16 03:00modify1820.101.040541.022541.05454
5442022.05.16 04:00close1820.101.039641.022541.05454-9.0025732.68
5452022.05.16 04:00close1810.101.039641.022811.05481-11.7025720.98
5462022.05.16 04:00close1800.101.039641.023321.05532-16.8025704.18
5472022.05.16 04:00sell1830.101.039640.000000.00000
5482022.05.16 04:00modify1830.101.039641.057641.02564
5492022.05.16 05:00sell1840.101.039940.000000.00000
5502022.05.16 05:00modify1840.101.039941.057941.02594
5512022.05.16 06:00close1840.101.040391.057941.02594-4.5025699.68
5522022.05.16 06:00close1830.101.040391.057641.02564-7.5025692.18
5532022.05.16 06:00buy1850.101.040390.000000.00000
5542022.05.16 06:00modify1850.101.040391.022391.05439
5552022.05.16 07:00buy1860.101.040670.000000.00000
5562022.05.16 07:00modify1860.101.040671.022671.05467
5572022.05.16 08:00buy1870.101.041170.000000.00000
5582022.05.16 08:00modify1870.101.041171.023171.05517
5592022.05.16 09:00buy1880.101.043570.000000.00000
5602022.05.16 09:00modify1880.101.043571.025571.05757
5612022.05.16 10:00buy1890.101.041860.000000.00000
5622022.05.16 10:00modify1890.101.041861.023861.05586
5632022.05.16 11:00buy1900.101.043860.000000.00000
5642022.05.16 11:00modify1900.101.043861.025861.05786
5652022.05.16 12:00buy1910.101.042140.000000.00000
5662022.05.16 12:00modify1910.101.042141.024141.05614
5672022.05.16 13:00buy1920.101.042650.000000.00000
5682022.05.16 13:00modify1920.101.042651.024651.05665
5692022.05.16 14:00buy1930.101.040720.000000.00000
5702022.05.16 14:00modify1930.101.040721.022721.05472
5712022.05.16 15:00buy1940.101.040580.000000.00000
5722022.05.16 15:00modify1940.101.040581.022581.05458
5732022.05.16 16:00buy1950.101.042240.000000.00000
5742022.05.16 16:00modify1950.101.042241.024241.05624
5752022.05.16 17:00buy1960.101.042790.000000.00000
5762022.05.16 17:00modify1960.101.042791.024791.05679
5772022.05.16 18:00buy1970.101.042820.000000.00000
5782022.05.16 18:00modify1970.101.042821.024821.05682
5792022.05.16 19:00buy1980.101.043990.000000.00000
5802022.05.16 19:00modify1980.101.043991.025991.05799
5812022.05.16 20:00buy1990.101.043520.000000.00000
5822022.05.16 20:00modify1990.101.043521.025521.05752
5832022.05.16 21:00buy2000.101.043430.000000.00000
5842022.05.16 21:00modify2000.101.043431.025431.05743
5852022.05.16 22:00buy2010.101.043770.000000.00000
5862022.05.16 22:00modify2010.101.043771.025771.05777
5872022.05.16 23:00buy2020.101.043900.000000.00000
5882022.05.16 23:00modify2020.101.043901.025901.05790
5892022.05.17 00:00buy2030.101.044200.000000.00000
5902022.05.17 00:00modify2030.101.044201.026201.05820
5912022.05.17 01:00buy2040.101.044980.000000.00000
5922022.05.17 01:00modify2040.101.044981.026981.05898
5932022.05.17 02:00buy2050.101.045190.000000.00000
5942022.05.17 02:00modify2050.101.045191.027191.05919
5952022.05.17 03:00buy2060.101.044090.000000.00000
5962022.05.17 03:00modify2060.101.044091.026091.05809
5972022.05.17 04:00buy2070.101.044300.000000.00000
5982022.05.17 04:00modify2070.101.044301.026301.05830
5992022.05.17 05:00buy2080.101.044350.000000.00000
6002022.05.17 05:00modify2080.101.044351.026351.05835
6012022.05.17 12:00t/p1850.101.054391.022391.05439138.9225831.11
6022022.05.17 12:00t/p1860.101.054671.022671.05467138.9225970.03
6032022.05.17 12:00t/p1870.101.055171.023171.05517138.9226108.96
6042022.05.17 12:00t/p1930.101.054721.022721.05472138.9226247.88
6052022.05.17 12:00t/p1940.101.054581.022581.05458138.9226386.81
6062022.05.17 12:00buy2090.101.054230.000000.00000
6072022.05.17 12:00modify2090.101.054231.036231.06823
6082022.05.17 13:00buy2100.101.054590.000000.00000
6092022.05.17 13:00modify2100.101.054591.036591.06859
6102022.05.17 14:00buy2110.101.054320.000000.00000
6112022.05.17 14:00modify2110.101.054321.036321.06832
6122022.05.17 15:00buy2120.101.053760.000000.00000
6132022.05.17 15:00modify2120.101.053761.035761.06776
6142022.05.17 16:00buy2130.101.053540.000000.00000
6152022.05.17 16:00modify2130.101.053541.035541.06754
6162022.05.18 01:00t/p1890.101.055861.023861.05586137.8526524.65
6172022.05.18 01:00t/p1910.101.056141.024141.05614137.8526662.50
6182022.05.18 01:00t/p1950.101.056241.024241.05624137.8526800.35
6192022.05.18 01:00buy2140.101.055790.000000.00000
6202022.05.18 01:00modify2140.101.055791.037791.06979
6212022.05.18 02:00buy2150.101.054210.000000.00000
6222022.05.18 02:00modify2150.101.054211.036211.06821
6232022.05.18 03:00buy2160.101.053840.000000.00000
6242022.05.18 03:00modify2160.101.053841.035841.06784
6252022.05.19 14:00t/p1920.101.056651.024651.05665134.6226934.97
6262022.05.19 14:00t/p1960.101.056791.024791.05679134.6227069.59
6272022.05.19 14:00t/p1970.101.056821.024821.05682134.6227204.22
6282022.05.19 14:00buy2170.101.056130.000000.00000
6292022.05.19 14:00modify2170.101.056131.038131.07013
6302022.05.19 15:00t/p1880.101.057571.025571.05757134.6227338.84
6312022.05.19 15:00t/p1900.101.057861.025861.05786134.6227473.46
6322022.05.19 15:00t/p1980.101.057991.025991.05799134.6227608.08
6332022.05.19 15:00t/p1990.101.057521.025521.05752134.6227742.70
6342022.05.19 15:00t/p2000.101.057431.025431.05743134.6227877.32
6352022.05.19 15:00t/p2010.101.057771.025771.05777134.6228011.94
6362022.05.19 15:00t/p2020.101.057901.025901.05790134.6228146.56
6372022.05.19 15:00t/p2030.101.058201.026201.05820135.7028282.26
6382022.05.19 15:00t/p2040.101.058981.026981.05898135.7028417.96
6392022.05.19 15:00t/p2050.101.059191.027191.05919135.7028553.66
6402022.05.19 15:00t/p2060.101.058091.026091.05809135.7028689.35
6412022.05.19 15:00t/p2070.101.058301.026301.05830135.7028825.05
6422022.05.19 15:00t/p2080.101.058351.026351.05835135.7028960.75
6432022.05.19 15:00buy2180.101.059370.000000.00000
6442022.05.19 15:00modify2180.101.059371.041371.07337
6452022.05.19 16:00buy2190.101.058950.000000.00000
6462022.05.19 16:00modify2190.101.058951.040951.07295
6472022.05.19 17:00buy2200.101.059640.000000.00000
6482022.05.19 17:00modify2200.101.059641.041641.07364
6492022.05.19 18:00buy2210.101.060770.000000.00000
6502022.05.19 18:00modify2210.101.060771.042771.07477
6512022.05.19 19:00buy2220.101.060080.000000.00000
6522022.05.19 19:00modify2220.101.060081.042081.07408
6532022.05.19 20:00buy2230.101.059420.000000.00000
6542022.05.19 20:00modify2230.101.059421.041421.07342
6552022.05.19 21:00buy2240.101.058390.000000.00000
6562022.05.19 21:00modify2240.101.058391.040391.07239
6572022.05.19 22:00buy2250.101.058650.000000.00000
6582022.05.19 22:00modify2250.101.058651.040651.07265
6592022.05.19 23:00buy2260.101.058390.000000.00000
6602022.05.19 23:00modify2260.101.058391.040391.07239
6612022.05.20 00:00buy2270.101.058250.000000.00000
6622022.05.20 00:00modify2270.101.058251.040251.07225
6632022.05.20 01:00close2270.101.057621.040251.07225-6.3028954.45
6642022.05.20 01:00close2260.101.057621.040391.07239-8.7828945.67
6652022.05.20 01:00close2250.101.057621.040651.07265-11.3828934.30
6662022.05.20 01:00close2240.101.057621.040391.07239-8.7828925.52
6672022.05.20 01:00close2230.101.057621.041421.07342-19.0828906.44
6682022.05.20 01:00close2220.101.057621.042081.07408-25.6828880.77
6692022.05.20 01:00close2210.101.057621.042771.07477-32.5828848.19
6702022.05.20 01:00close2200.101.057621.041641.07364-21.2828826.92
6712022.05.20 01:00close2190.101.057621.040951.07295-14.3828812.54
6722022.05.20 01:00close2180.101.057621.041371.07337-18.5828793.97
6732022.05.20 01:00close2170.101.057621.038131.0701313.8228807.79
6742022.05.20 01:00close2160.101.057621.035841.0678433.5028841.29
6752022.05.20 01:00close2150.101.057621.036211.0682129.8028871.08
6762022.05.20 01:00close2140.101.057621.037791.0697914.0028885.08
6772022.05.20 01:00close2130.101.057621.035541.0675435.4228920.50
6782022.05.20 01:00close2120.101.057621.035761.0677633.2228953.72
6792022.05.20 01:00close2110.101.057621.036321.0683227.6228981.35
6802022.05.20 01:00close2100.101.057621.036591.0685924.9229006.27
6812022.05.20 01:00close2090.101.057621.036231.0682328.5229034.79
6822022.05.20 01:00sell2280.101.057620.000000.00000
6832022.05.20 01:00modify2280.101.057621.075621.04362
6842022.05.20 02:00sell2290.101.057310.000000.00000
6852022.05.20 02:00modify2290.101.057311.075311.04331
6862022.05.20 03:00sell2300.101.055970.000000.00000
6872022.05.20 03:00modify2300.101.055971.073971.04197
6882022.05.20 04:00sell2310.101.056590.000000.00000
6892022.05.20 04:00modify2310.101.056591.074591.04259
6902022.05.20 05:00sell2320.101.057370.000000.00000
6912022.05.20 05:00modify2320.101.057371.075371.04337
6922022.05.20 06:00close2320.101.059381.075371.04337-20.1029014.69
6932022.05.20 06:00close2310.101.059381.074591.04259-27.9028986.79
6942022.05.20 06:00close2300.101.059381.073971.04197-34.1028952.69
6952022.05.20 06:00close2290.101.059381.075311.04331-20.7028931.99
6962022.05.20 06:00close2280.101.059381.075621.04362-17.6028914.39
6972022.05.20 06:00buy2330.101.059380.000000.00000
6982022.05.20 06:00modify2330.101.059381.041381.07338
6992022.05.20 07:00buy2340.101.058090.000000.00000
7002022.05.20 07:00modify2340.101.058091.040091.07209
7012022.05.20 08:00close2340.101.057651.040091.07209-4.4028909.99
7022022.05.20 08:00close2330.101.057651.041381.07338-17.3028892.69
7032022.05.20 08:00sell2350.101.057650.000000.00000
7042022.05.20 08:00modify2350.101.057651.075651.04365
7052022.05.20 09:00sell2360.101.057710.000000.00000
7062022.05.20 09:00modify2360.101.057711.075711.04371
7072022.05.20 10:00close2360.101.059431.075711.04371-17.2028875.49
7082022.05.20 10:00close2350.101.059431.075651.04365-17.8028857.69
7092022.05.20 10:00buy2370.101.059430.000000.00000
7102022.05.20 10:00modify2370.101.059431.041431.07343
7112022.05.20 11:00buy2380.101.059160.000000.00000
7122022.05.20 11:00modify2380.101.059161.041161.07316
7132022.05.20 12:00close2380.101.056661.041161.07316-25.0028832.69
7142022.05.20 12:00close2370.101.056661.041431.07343-27.7028804.99
7152022.05.20 12:00sell2390.101.056660.000000.00000
7162022.05.20 12:00modify2390.101.056661.074661.04266
7172022.05.20 13:00sell2400.101.056400.000000.00000
7182022.05.20 13:00modify2400.101.056401.074401.04240
7192022.05.20 14:00sell2410.101.056240.000000.00000
7202022.05.20 14:00modify2410.101.056241.074241.04224
7212022.05.20 15:00sell2420.101.055650.000000.00000
7222022.05.20 15:00modify2420.101.055651.073651.04165
7232022.05.20 16:00sell2430.101.055830.000000.00000
7242022.05.20 16:00modify2430.101.055831.073831.04183
7252022.05.20 17:00sell2440.101.054870.000000.00000
7262022.05.20 17:00modify2440.101.054871.072871.04087
7272022.05.20 18:00sell2450.101.054490.000000.00000
7282022.05.20 18:00modify2450.101.054491.072491.04049
7292022.05.20 19:00sell2460.101.054560.000000.00000
7302022.05.20 19:00modify2460.101.054561.072561.04056
7312022.05.20 20:00sell2470.101.055690.000000.00000
7322022.05.20 20:00modify2470.101.055691.073691.04169
7332022.05.22 21:00sell2480.101.056010.000000.00000
7342022.05.22 21:00modify2480.101.056011.074011.04201
7352022.05.22 22:00sell2490.101.055870.000000.00000
7362022.05.22 22:00modify2490.101.055871.073871.04187
7372022.05.22 23:00close2490.101.057921.073871.04187-20.5028784.49
7382022.05.22 23:00close2480.101.057921.074011.04201-19.1028765.39
7392022.05.22 23:00close2470.101.057921.073691.04169-22.3028743.09
7402022.05.22 23:00close2460.101.057921.072561.04056-33.6028709.49
7412022.05.22 23:00close2450.101.057921.072491.04049-34.3028675.19
7422022.05.22 23:00close2440.101.057921.072871.04087-30.5028644.69
7432022.05.22 23:00close2430.101.057921.073831.04183-20.9028623.79
7442022.05.22 23:00close2420.101.057921.073651.04165-22.7028601.09
7452022.05.22 23:00close2410.101.057921.074241.04224-16.8028584.29
7462022.05.22 23:00close2400.101.057921.074401.04240-15.2028569.09
7472022.05.22 23:00close2390.101.057921.074661.04266-12.6028556.49
7482022.05.22 23:00buy2500.101.057920.000000.00000
7492022.05.22 23:00modify2500.101.057921.039921.07192
7502022.05.23 00:00buy2510.101.057180.000000.00000
7512022.05.23 00:00modify2510.101.057181.039181.07118
7522022.05.23 01:00buy2520.101.058550.000000.00000
7532022.05.23 01:00modify2520.101.058551.040551.07255
7542022.05.23 02:00buy2530.101.059080.000000.00000
7552022.05.23 02:00modify2530.101.059081.041081.07308
7562022.05.23 03:00buy2540.101.059130.000000.00000
7572022.05.23 03:00modify2540.101.059131.041131.07313
7582022.05.23 04:00buy2550.101.059550.000000.00000
7592022.05.23 04:00modify2550.101.059551.041551.07355
7602022.05.23 05:00buy2560.101.059370.000000.00000
7612022.05.23 05:00modify2560.101.059371.041371.07337
7622022.05.23 06:00buy2570.101.060200.000000.00000
7632022.05.23 06:00modify2570.101.060201.042201.07420
7642022.05.23 07:00buy2580.101.060890.000000.00000
7652022.05.23 07:00modify2580.101.060891.042891.07489
7662022.05.23 08:00buy2590.101.060350.000000.00000
7672022.05.23 08:00modify2590.101.060351.042351.07435
7682022.05.23 09:00buy2600.101.064900.000000.00000
7692022.05.23 09:00modify2600.101.064901.046901.07890
7702022.05.23 10:00buy2610.101.068140.000000.00000
7712022.05.23 10:00modify2610.101.068141.050141.08214
7722022.05.23 11:00buy2620.101.067870.000000.00000
7732022.05.23 11:00modify2620.101.067871.049871.08187
7742022.05.23 12:00buy2630.101.065960.000000.00000
7752022.05.23 12:00modify2630.101.065961.047961.07996
7762022.05.23 13:00buy2640.101.065190.000000.00000
7772022.05.23 13:00modify2640.101.065191.047191.07919
7782022.05.23 14:00buy2650.101.066870.000000.00000
7792022.05.23 14:00modify2650.101.066871.048871.08087
7802022.05.23 15:00buy2660.101.067130.000000.00000
7812022.05.23 15:00modify2660.101.067131.049131.08113
7822022.05.23 16:00buy2670.101.067230.000000.00000
7832022.05.23 16:00modify2670.101.067231.049231.08123
7842022.05.23 17:00buy2680.101.068020.000000.00000
7852022.05.23 17:00modify2680.101.068021.050021.08202
7862022.05.23 18:00buy2690.101.068700.000000.00000
7872022.05.23 18:00modify2690.101.068701.050701.08270
7882022.05.23 19:00buy2700.101.069610.000000.00000
7892022.05.23 19:00modify2700.101.069611.051611.08361
7902022.05.23 20:00buy2710.101.068970.000000.00000
7912022.05.23 20:00modify2710.101.068971.050971.08297
7922022.05.23 21:00buy2720.101.069120.000000.00000
7932022.05.23 21:00modify2720.101.069121.051121.08312
7942022.05.23 22:00buy2730.101.069310.000000.00000
7952022.05.23 22:00modify2730.101.069311.051311.08331
7962022.05.24 08:00t/p2500.101.071921.039921.07192137.8528694.34
7972022.05.24 08:00t/p2510.101.071181.039181.07118138.9228833.26
7982022.05.24 08:00t/p2520.101.072551.040551.07255138.9228972.19
7992022.05.24 08:00t/p2530.101.073081.041081.07308138.9229111.11
8002022.05.24 08:00t/p2540.101.073131.041131.07313138.9229250.03
8012022.05.24 08:00t/p2550.101.073551.041551.07355138.9229388.96
8022022.05.24 08:00t/p2560.101.073371.041371.07337138.9229527.88
8032022.05.24 08:00buy2740.101.073370.000000.00000
8042022.05.24 08:00modify2740.101.073371.055371.08737
8052022.05.24 09:00buy2750.101.070770.000000.00000
8062022.05.24 09:00modify2750.101.070771.052771.08477
8072022.05.24 10:00buy2760.101.071420.000000.00000
8082022.05.24 10:00modify2760.101.071421.053421.08542
8092022.05.24 11:00buy2770.101.071270.000000.00000
8102022.05.24 11:00modify2770.101.071271.053271.08527
8112022.05.24 12:00buy2780.101.071770.000000.00000
8122022.05.24 12:00modify2780.101.071771.053771.08577
8132022.05.24 13:00buy2790.101.071050.000000.00000
8142022.05.24 13:00modify2790.101.071051.053051.08505
8152022.05.24 14:00buy2800.101.073710.000000.00000
8162022.05.24 14:00modify2800.101.073711.055711.08771
8172022.05.24 15:00t/p2570.101.074201.042201.07420138.9229666.81
8182022.05.24 15:00t/p2590.101.074351.042351.07435138.9229805.73
8192022.05.24 15:00buy2810.101.072950.000000.00000
8202022.05.24 15:00modify2810.101.072951.054951.08695
8212022.05.24 16:00buy2820.101.074590.000000.00000
8222022.05.24 16:00modify2820.101.074591.056591.08859
8232022.05.27 02:00t/p2580.101.074891.042891.07489133.5529939.28
8242022.05.27 02:00buy2830.101.076550.000000.00000
8252022.05.27 02:00modify2830.101.076551.058551.09055
8262022.06.10 12:00s/l2830.101.058551.058551.09055-195.0629744.22
8272022.06.10 12:00close2820.101.057391.056591.08859-192.4429551.78
8282022.06.10 12:00close2810.101.057391.054951.08695-176.0429375.74
8292022.06.10 12:00close2800.101.057391.055711.08771-183.6429192.10
8302022.06.10 12:00close2790.101.057391.053051.08505-157.0429035.06
8312022.06.10 12:00close2780.101.057391.053771.08577-164.2428870.82
8322022.06.10 12:00close2770.101.057391.053271.08527-159.2428711.58
8332022.06.10 12:00close2760.101.057391.053421.08542-160.7428550.84
8342022.06.10 12:00close2750.101.057391.052771.08477-154.2428396.61
8352022.06.10 12:00close2740.101.057391.055371.08737-180.2428216.37
8362022.06.10 12:00close2730.101.057391.051311.08331-140.7128075.65
8372022.06.10 12:00close2720.101.057391.051121.08312-138.8127936.84
8382022.06.10 12:00close2710.101.057391.050971.08297-137.3127799.52
8392022.06.10 12:00close2700.101.057391.051611.08361-143.7127655.81
8402022.06.10 12:00close2690.101.057391.050701.08270-134.6127521.19
8412022.06.10 12:00close2680.101.057391.050021.08202-127.8127393.38
8422022.06.10 12:00close2670.101.057391.049231.08123-119.9127273.46
8432022.06.10 12:00close2660.101.057391.049131.08113-118.9127154.55
8442022.06.10 12:00close2650.101.057391.048871.08087-116.3127038.23
8452022.06.10 12:00close2640.101.057391.047191.07919-99.5126938.72
8462022.06.10 12:00close2630.101.057391.047961.07996-107.2126831.51
8472022.06.10 12:00close2620.101.057391.049871.08187-126.3126705.19
8482022.06.10 12:00close2610.101.057391.050141.08214-129.0126576.18
8492022.06.10 12:00close2600.101.057391.046901.07890-96.6126479.56
8502022.06.10 12:00sell2840.101.057390.000000.00000
8512022.06.10 12:00modify2840.101.057391.075391.04339
8522022.06.10 13:00sell2850.101.052240.000000.00000
8532022.06.10 13:00modify2850.101.052241.070241.03824
8542022.06.10 14:00sell2860.101.052660.000000.00000
8552022.06.10 14:00modify2860.101.052661.070661.03866
8562022.06.10 15:00sell2870.101.053040.000000.00000
8572022.06.10 15:00modify2870.101.053041.071041.03904
8582022.06.10 16:00sell2880.101.052000.000000.00000
8592022.06.10 16:00modify2880.101.052001.070001.03800
8602022.06.10 17:00sell2890.101.051640.000000.00000
8612022.06.10 17:00modify2890.101.051641.069641.03764
8622022.06.10 18:00sell2900.101.051900.000000.00000
8632022.06.10 18:00modify2900.101.051901.069901.03790
8642022.06.10 19:00sell2910.101.052210.000000.00000
8652022.06.10 19:00modify2910.101.052211.070211.03821
8662022.06.10 20:00sell2920.101.051860.000000.00000
8672022.06.10 20:00modify2920.101.051861.069861.03786
8682022.06.12 21:00sell2930.101.051300.000000.00000
8692022.06.12 21:00modify2930.101.051301.069301.03730
8702022.06.12 22:00sell2940.101.051440.000000.00000
8712022.06.12 22:00modify2940.101.051441.069441.03744
8722022.06.12 23:00sell2950.101.050810.000000.00000
8732022.06.12 23:00modify2950.101.050811.068811.03681
8742022.06.13 00:00sell2960.101.049070.000000.00000
8752022.06.13 00:00modify2960.101.049071.067071.03507
8762022.06.13 01:00sell2970.101.048470.000000.00000
8772022.06.13 01:00modify2970.101.048471.066471.03447
8782022.06.13 02:00sell2980.101.048120.000000.00000
8792022.06.13 02:00modify2980.101.048121.066121.03412
8802022.06.13 03:00sell2990.101.048850.000000.00000
8812022.06.13 03:00modify2990.101.048851.066851.03485
8822022.06.13 04:00sell3000.101.049160.000000.00000
8832022.06.13 04:00modify3000.101.049161.067161.03516
8842022.06.13 05:00sell3010.101.049060.000000.00000
8852022.06.13 05:00modify3010.101.049061.067061.03506
8862022.06.13 06:00sell3020.101.048610.000000.00000
8872022.06.13 06:00modify3020.101.048611.066611.03461
8882022.06.13 07:00sell3030.101.046990.000000.00000
8892022.06.13 07:00modify3030.101.046991.064991.03299
8902022.06.13 08:00sell3040.101.046560.000000.00000
8912022.06.13 08:00modify3040.101.046561.064561.03256
8922022.06.13 09:00sell3050.101.047500.000000.00000
8932022.06.13 09:00modify3050.101.047501.065501.03350
8942022.06.13 10:00sell3060.101.046180.000000.00000
8952022.06.13 10:00modify3060.101.046181.064181.03218
8962022.06.13 11:00sell3070.101.046860.000000.00000
8972022.06.13 11:00modify3070.101.046861.064861.03286
8982022.06.13 15:00t/p2840.101.043391.075391.04339140.7426620.31
8992022.06.13 15:00sell3080.101.042130.000000.00000
9002022.06.13 15:00modify3080.101.042131.060131.02813
9012022.06.15 16:00t/p2870.101.039041.071041.03904142.2326762.53
9022022.06.15 16:00sell3090.101.038550.000000.00000
9032022.06.15 16:00modify3090.101.038551.056551.02455
9042022.06.15 17:00t/p2860.101.038661.070661.03866142.2326904.76
9052022.06.15 17:00sell3100.101.038160.000000.00000
9062022.06.15 17:00modify3100.101.038161.056161.02416
9072022.06.15 19:00t/p2850.101.038241.070241.03824142.2327046.99
9082022.06.15 19:00t/p2880.101.038001.070001.03800142.2327189.22
9092022.06.15 19:00t/p2890.101.037641.069641.03764142.2327331.45
9102022.06.15 19:00t/p2900.101.037901.069901.03790142.2327473.68
9112022.06.15 19:00t/p2910.101.038211.070211.03821142.2327615.91
9122022.06.15 19:00t/p2920.101.037861.069861.03786142.2327758.14
9132022.06.15 19:00t/p2930.101.037301.069301.03730142.2327900.37
9142022.06.15 19:00t/p2940.101.037441.069441.03744142.2328042.60
9152022.06.15 19:00t/p2950.101.036811.068811.03681142.2328184.83
9162022.06.15 19:00sell3110.101.042240.000000.00000
9172022.06.15 19:00modify3110.101.042241.060241.02824
9182022.06.15 20:00close3110.101.045691.060241.02824-34.5028150.33
9192022.06.15 20:00close3100.101.045691.056161.02416-75.3028075.03
9202022.06.15 20:00close3090.101.045691.056551.02455-71.4028003.63
9212022.06.15 20:00close3080.101.045691.060131.02813-34.1127969.52
9222022.06.15 20:00close3070.101.045691.064861.0328613.1927982.71
9232022.06.15 20:00close3060.101.045691.064181.032186.3927989.09
9242022.06.15 20:00close3050.101.045691.065501.0335019.5928008.68
9252022.06.15 20:00close3040.101.045691.064561.0325610.1928018.87
9262022.06.15 20:00close3030.101.045691.064991.0329914.4928033.35
9272022.06.15 20:00close3020.101.045691.066611.0346130.6928064.04
9282022.06.15 20:00close3010.101.045691.067061.0350635.1928099.23
9292022.06.15 20:00close3000.101.045691.067161.0351636.1928135.41
9302022.06.15 20:00close2990.101.045691.066851.0348533.0928168.50
9312022.06.15 20:00close2980.101.045691.066121.0341225.7928194.28
9322022.06.15 20:00close2970.101.045691.066471.0344729.2928223.57
9332022.06.15 20:00close2960.101.045691.067071.0350735.2928258.86
9342022.06.15 20:00buy3120.101.045690.000000.00000
9352022.06.15 20:00modify3120.101.045691.027691.05969
9362022.06.15 21:00buy3130.101.044460.000000.00000
9372022.06.15 21:00modify3130.101.044461.026461.05846
9382022.06.15 22:00close3130.101.044571.026461.058461.1028259.96
9392022.06.15 22:00close3120.101.044571.027691.05969-11.2028248.76
9402022.06.15 22:00sell3140.101.044570.000000.00000
9412022.06.15 22:00modify3140.101.044571.062571.03057
9422022.06.15 23:00close3140.101.044711.062571.03057-1.4028247.36
9432022.06.15 23:00buy3150.101.044710.000000.00000
9442022.06.15 23:00modify3150.101.044711.026711.05871
9452022.06.16 00:00buy3160.101.046030.000000.00000
9462022.06.16 00:00modify3160.101.046031.028031.06003
9472022.06.16 01:00buy3170.101.045560.000000.00000
9482022.06.16 01:00modify3170.101.045561.027561.05956
9492022.06.16 02:00buy3180.101.043720.000000.00000
9502022.06.16 02:00modify3180.101.043721.025721.05772
9512022.06.16 03:00buy3190.101.044830.000000.00000
9522022.06.16 03:00modify3190.101.044831.026831.05883
9532022.06.16 04:00buy3200.101.044590.000000.00000
9542022.06.16 04:00modify3200.101.044591.026591.05859
9552022.06.16 05:00buy3210.101.044140.000000.00000
9562022.06.16 05:00modify3210.101.044141.026141.05814
9572022.06.16 06:00close3210.101.042931.026141.05814-12.1028235.26
9582022.06.16 06:00close3200.101.042931.026591.05859-16.6028218.66
9592022.06.16 06:00close3190.101.042931.026831.05883-19.0028199.66
9602022.06.16 06:00close3180.101.042931.025721.05772-7.9028191.76
9612022.06.16 06:00close3170.101.042931.027561.05956-26.3028165.46
9622022.06.16 06:00close3160.101.042931.028031.06003-31.0028134.46
9632022.06.16 06:00close3150.101.042931.026711.05871-21.0328113.43
9642022.06.16 06:00sell3220.101.042930.000000.00000
9652022.06.16 06:00modify3220.101.042931.060931.02893
9662022.06.16 07:00sell3230.101.040850.000000.00000
9672022.06.16 07:00modify3230.101.040851.058851.02685
9682022.06.16 08:00sell3240.101.039650.000000.00000
9692022.06.16 08:00modify3240.101.039651.057651.02565
9702022.06.16 09:00sell3250.101.040920.000000.00000
9712022.06.16 09:00modify3250.101.040921.058921.02692
9722022.06.16 10:00sell3260.101.040830.000000.00000
9732022.06.16 10:00modify3260.101.040831.058831.02683
9742022.06.16 11:00sell3270.101.040520.000000.00000
9752022.06.16 11:00modify3270.101.040521.058521.02652
9762022.06.16 12:00sell3280.101.038480.000000.00000
9772022.06.16 12:00modify3280.101.038481.056481.02448
9782022.06.16 13:00sell3290.101.042820.000000.00000
9792022.06.16 13:00modify3290.101.042821.060821.02882
9802022.06.16 14:00close3290.101.045261.060821.02882-24.4028089.03
9812022.06.16 14:00close3280.101.045261.056481.02448-67.8028021.23
9822022.06.16 14:00close3270.101.045261.058521.02652-47.4027973.83
9832022.06.16 14:00close3260.101.045261.058831.02683-44.3027929.53
9842022.06.16 14:00close3250.101.045261.058921.02692-43.4027886.13
9852022.06.16 14:00close3240.101.045261.057651.02565-56.1027830.03
9862022.06.16 14:00close3230.101.045261.058851.02685-44.1027785.93
9872022.06.16 14:00close3220.101.045261.060931.02893-23.3027762.63
9882022.06.16 14:00buy3300.101.045260.000000.00000
9892022.06.16 14:00modify3300.101.045261.027261.05926
9902022.06.16 15:00buy3310.101.049740.000000.00000
9912022.06.16 15:00modify3310.101.049741.031741.06374
9922022.06.16 16:00buy3320.101.053210.000000.00000
9932022.06.16 16:00modify3320.101.053211.035211.06721
9942022.06.16 17:00buy3330.101.056310.000000.00000
9952022.06.16 17:00modify3330.101.056311.038311.07031
9962022.06.16 18:00t/p3300.101.059261.027261.05926140.0027902.63
9972022.06.16 18:00buy3340.101.058780.000000.00000
9982022.06.16 18:00modify3340.101.058781.040781.07278
9992022.06.16 19:00buy3350.101.057790.000000.00000
10002022.06.16 19:00modify3350.101.057791.039791.07179
10012022.06.16 20:00buy3360.101.056370.000000.00000
10022022.06.16 20:00modify3360.101.056371.038371.07037
10032022.06.16 21:00buy3370.101.054850.000000.00000
10042022.06.16 21:00modify3370.101.054851.036851.06885
10052022.06.16 22:00buy3380.101.055630.000000.00000
10062022.06.16 22:00modify3380.101.055631.037631.06963
10072022.06.16 23:00buy3390.101.055100.000000.00000
10082022.06.16 23:00modify3390.101.055101.037101.06910
10092022.06.17 00:00buy3400.101.054950.000000.00000
10102022.06.17 00:00modify3400.101.054951.036951.06895
10112022.06.17 01:00buy3410.101.054390.000000.00000
10122022.06.17 01:00modify3410.101.054391.036391.06839
10132022.06.17 02:00buy3420.101.053680.000000.00000
10142022.06.17 02:00modify3420.101.053681.035681.06768
10152022.06.17 03:00close3420.101.052651.035681.06768-10.3027892.33
10162022.06.17 03:00close3410.101.052651.036391.06839-17.4027874.93
10172022.06.17 03:00close3400.101.052651.036951.06895-23.0027851.93
10182022.06.17 03:00close3390.101.052651.037101.06910-25.5827826.36
10192022.06.17 03:00close3380.101.052651.037631.06963-30.8827795.48
10202022.06.17 03:00close3370.101.052651.036851.06885-23.0827772.40
10212022.06.17 03:00close3360.101.052651.038371.07037-38.2827734.13
10222022.06.17 03:00close3350.101.052651.039791.07179-52.4827681.65
10232022.06.17 03:00close3340.101.052651.040781.07278-62.3827619.28
10242022.06.17 03:00close3330.101.052651.038311.07031-37.6827581.60
10252022.06.17 03:00close3320.101.052651.035211.06721-6.6827574.92
10262022.06.17 03:00close3310.101.052651.031741.0637428.0227602.95
10272022.06.17 03:00sell3430.101.052650.000000.00000
10282022.06.17 03:00modify3430.101.052651.070651.03865
10292022.06.17 04:00sell3440.101.052060.000000.00000
10302022.06.17 04:00modify3440.101.052061.070061.03806
10312022.06.17 05:00sell3450.101.052750.000000.00000
10322022.06.17 05:00modify3450.101.052751.070751.03875
10332022.06.17 06:00sell3460.101.051820.000000.00000
10342022.06.17 06:00modify3460.101.051821.069821.03782
10352022.06.17 07:00sell3470.101.050010.000000.00000
10362022.06.17 07:00modify3470.101.050011.068011.03601
10372022.06.17 08:00sell3480.101.051730.000000.00000
10382022.06.17 08:00modify3480.101.051731.069731.03773
10392022.06.17 09:00sell3490.101.051990.000000.00000
10402022.06.17 09:00modify3490.101.051991.069991.03799
10412022.06.17 10:00sell3500.101.051770.000000.00000
10422022.06.17 10:00modify3500.101.051771.069771.03777
10432022.06.17 11:00sell3510.101.052030.000000.00000
10442022.06.17 11:00modify3510.101.052031.070031.03803
10452022.06.17 12:00sell3520.101.048550.000000.00000
10462022.06.17 12:00modify3520.101.048551.066551.03455
10472022.06.17 13:00sell3530.101.049460.000000.00000
10482022.06.17 13:00modify3530.101.049461.067461.03546
10492022.06.17 14:00sell3540.101.048450.000000.00000
10502022.06.17 14:00modify3540.101.048451.066451.03445
10512022.06.17 15:00sell3550.101.045820.000000.00000
10522022.06.17 15:00modify3550.101.045821.063821.03182
10532022.06.17 16:00sell3560.101.047330.000000.00000
10542022.06.17 16:00modify3560.101.047331.065331.03333
10552022.06.17 17:00sell3570.101.046760.000000.00000
10562022.06.17 17:00modify3570.101.046761.064761.03276
10572022.06.17 18:00sell3580.101.049060.000000.00000
10582022.06.17 18:00modify3580.101.049061.067061.03506
10592022.06.17 19:00sell3590.101.049130.000000.00000
10602022.06.17 19:00modify3590.101.049131.067131.03513
10612022.06.17 20:00sell3600.101.049440.000000.00000
10622022.06.17 20:00modify3600.101.049441.067441.03544
10632022.06.19 21:00sell3610.101.047310.000000.00000
10642022.06.19 21:00modify3610.101.047311.065311.03331
10652022.06.19 22:00sell3620.101.048800.000000.00000
10662022.06.19 22:00modify3620.101.048801.066801.03480
10672022.06.19 23:00sell3630.101.049050.000000.00000
10682022.06.19 23:00modify3630.101.049051.067051.03505
10692022.06.20 00:00sell3640.101.048970.000000.00000
10702022.06.20 00:00modify3640.101.048971.066971.03497
10712022.06.20 01:00sell3650.101.049330.000000.00000
10722022.06.20 01:00modify3650.101.049331.067331.03533
10732022.06.20 02:00sell3660.101.049310.000000.00000
10742022.06.20 02:00modify3660.101.049311.067311.03531
10752022.06.30 12:00t/p3430.101.038651.070651.03865149.6627752.61
10762022.06.30 12:00t/p3450.101.038751.070751.03875149.6627902.27
10772022.06.30 12:00sell3670.101.039330.000000.00000
10782022.06.30 12:00modify3670.101.039331.057331.02533
10792022.06.30 13:00sell3680.101.039770.000000.00000
10802022.06.30 13:00modify3680.101.039771.057771.02577
10812022.07.01 15:00t/p3440.101.038061.070061.03806150.4128052.68
10822022.07.01 15:00t/p3460.101.037821.069821.03782150.4128203.09
10832022.07.01 15:00t/p3480.101.037731.069731.03773150.4128353.49
10842022.07.01 15:00t/p3490.101.037991.069991.03799150.4128503.90
10852022.07.01 15:00t/p3500.101.037771.069771.03777150.4128654.30
10862022.07.01 15:00t/p3510.101.038031.070031.03803150.4128804.71
10872022.07.01 15:00sell3690.101.039020.000000.00000
10882022.07.01 15:00modify3690.101.039021.057021.02502
10892022.07.01 16:00sell3700.101.040730.000000.00000
10902022.07.01 16:00modify3700.101.040731.058731.02673
10912022.07.01 17:00sell3710.101.040110.000000.00000
10922022.07.01 17:00modify3710.101.040111.058111.02611
10932022.07.01 18:00sell3720.101.041050.000000.00000
10942022.07.01 18:00modify3720.101.041051.059051.02705
10952022.07.01 19:00sell3730.101.042370.000000.00000
10962022.07.01 19:00modify3730.101.042371.060371.02837
10972022.07.01 20:00sell3740.101.042850.000000.00000
10982022.07.01 20:00modify3740.101.042851.060851.02885
10992022.07.05 09:00t/p3470.101.036011.068011.03601151.8928956.60
11002022.07.05 09:00t/p3520.101.034551.066551.03455151.8929108.49
11012022.07.05 09:00t/p3530.101.035461.067461.03546151.8929260.39
11022022.07.05 09:00t/p3540.101.034451.066451.03445151.8929412.28
11032022.07.05 09:00t/p3550.101.031821.063821.03182151.8929564.17
11042022.07.05 09:00t/p3560.101.033331.065331.03333151.8929716.06
11052022.07.05 09:00t/p3570.101.032761.064761.03276151.8929867.96
11062022.07.05 09:00t/p3580.101.035061.067061.03506151.8930019.85
11072022.07.05 09:00t/p3590.101.035131.067131.03513151.8930171.74
11082022.07.05 09:00t/p3600.101.035441.067441.03544151.8930323.63
11092022.07.05 09:00t/p3610.101.033311.065311.03331151.8930475.52
11102022.07.05 09:00t/p3620.101.034801.066801.03480151.8930627.42
11112022.07.05 09:00t/p3630.101.035051.067051.03505151.8930779.31
11122022.07.05 09:00t/p3640.101.034971.066971.03497151.1530930.46
11132022.07.05 09:00t/p3650.101.035331.067331.03533151.1531081.61
11142022.07.05 09:00t/p3660.101.035311.067311.03531151.1531232.76
11152022.07.05 09:00sell3750.101.030720.000000.00000
11162022.07.05 09:00modify3750.101.030721.048721.01672
11172022.07.05 10:00t/p3730.101.028371.060371.02837141.4931374.24
11182022.07.05 10:00t/p3740.101.028851.060851.02885141.4931515.73
11192022.07.05 10:00sell3760.101.029530.000000.00000
11202022.07.05 10:00modify3760.101.029531.047531.01553
11212022.07.05 11:00sell3770.101.029940.000000.00000
11222022.07.05 11:00modify3770.101.029941.047941.01594
11232022.07.05 12:00sell3780.101.029580.000000.00000
11242022.07.05 12:00modify3780.101.029581.047581.01558
11252022.07.05 13:00sell3790.101.029170.000000.00000
11262022.07.05 13:00modify3790.101.029171.047171.01517
11272022.07.05 14:00t/p3680.101.025771.057771.02577142.2331657.96
11282022.07.05 14:00t/p3700.101.026731.058731.02673141.4931799.45
11292022.07.05 14:00t/p3710.101.026111.058111.02611141.4931940.93
11302022.07.05 14:00t/p3720.101.027051.059051.02705141.4932082.42
11312022.07.05 14:00sell3800.101.026130.000000.00000
11322022.07.05 14:00modify3800.101.026131.044131.01213
11332022.07.05 15:00t/p3670.101.025331.057331.02533142.2332224.65
11342022.07.05 15:00t/p3690.101.025021.057021.02502141.4932366.14
11352022.07.05 15:00sell3810.101.024230.000000.00000
11362022.07.05 15:00modify3810.101.024231.042231.01023
11372022.07.05 16:00sell3820.101.025380.000000.00000
11382022.07.05 16:00modify3820.101.025381.043381.01138
11392022.07.05 17:00sell3830.101.024490.000000.00000
11402022.07.05 17:00modify3830.101.024491.042491.01049
11412022.07.05 18:00sell3840.101.025240.000000.00000
11422022.07.05 18:00modify3840.101.025241.043241.01124
11432022.07.05 19:00sell3850.101.026190.000000.00000
11442022.07.05 19:00modify3850.101.026191.044191.01219
11452022.07.05 20:00sell3860.101.026580.000000.00000
11462022.07.05 20:00modify3860.101.026581.044581.01258
11472022.07.05 21:00sell3870.101.026450.000000.00000
11482022.07.05 21:00modify3870.101.026451.044451.01245
11492022.07.05 22:00sell3880.101.026460.000000.00000
11502022.07.05 22:00modify3880.101.026461.044461.01246
11512022.07.05 23:00sell3890.101.026790.000000.00000
11522022.07.05 23:00modify3890.101.026791.044791.01279
11532022.07.06 00:00sell3900.101.025640.000000.00000
11542022.07.06 00:00modify3900.101.025641.043641.01164
11552022.07.06 01:00sell3910.101.026630.000000.00000
11562022.07.06 01:00modify3910.101.026631.044631.01263
11572022.07.06 02:00sell3920.101.026180.000000.00000
11582022.07.06 02:00modify3920.101.026181.044181.01218
11592022.07.06 03:00sell3930.101.026510.000000.00000
11602022.07.06 03:00modify3930.101.026511.044511.01251
11612022.07.06 04:00sell3940.101.026360.000000.00000
11622022.07.06 04:00modify3940.101.026361.044361.01236
11632022.07.06 05:00sell3950.101.024690.000000.00000
11642022.07.06 05:00modify3950.101.024691.042691.01069
11652022.07.06 06:00sell3960.101.024700.000000.00000
11662022.07.06 06:00modify3960.101.024701.042701.01070
11672022.07.06 07:00sell3970.101.026890.000000.00000
11682022.07.06 07:00modify3970.101.026891.044891.01289
11692022.07.06 08:00sell3980.101.025870.000000.00000
11702022.07.06 08:00modify3980.101.025871.043871.01187
11712022.07.06 15:00t/p3750.101.016721.048721.01672140.7432506.88
11722022.07.06 15:00sell3990.101.019320.000000.00000
11732022.07.06 15:00modify3990.101.019321.037321.00532
11742022.07.07 16:00t/p3760.101.015531.047531.01553142.9732649.85
11752022.07.07 16:00t/p3770.101.015941.047941.01594142.9732792.82
11762022.07.07 16:00t/p3780.101.015581.047581.01558142.9732935.80
11772022.07.07 16:00sell4000.101.015830.000000.00000
11782022.07.07 16:00modify4000.101.015831.033831.00183
11792022.07.07 17:00sell4010.101.015490.000000.00000
11802022.07.07 17:00modify4010.101.015491.033491.00149
11812022.07.07 18:00t/p3790.101.015171.047171.01517142.9733078.77
11822022.07.07 18:00sell4020.101.015600.000000.00000
11832022.07.07 18:00modify4020.101.015601.033601.00160
11842022.07.07 19:00sell4030.101.015750.000000.00000
11852022.07.07 19:00modify4030.101.015751.033751.00175
11862022.07.08 08:00t/p3800.101.012131.044131.01213143.7233222.49
11872022.07.08 08:00t/p3810.101.010231.042231.01023143.7233366.20
11882022.07.08 08:00t/p3820.101.011381.043381.01138143.7233509.92
11892022.07.08 08:00t/p3830.101.010491.042491.01049143.7233653.64
11902022.07.08 08:00t/p3840.101.011241.043241.01124143.7233797.35
11912022.07.08 08:00t/p3850.101.012191.044191.01219143.7233941.07
11922022.07.08 08:00t/p3860.101.012581.044581.01258143.7234084.79
11932022.07.08 08:00t/p3870.101.012451.044451.01245143.7234228.50
11942022.07.08 08:00t/p3880.101.012461.044461.01246143.7234372.22
11952022.07.08 08:00t/p3890.101.012791.044791.01279143.7234515.93
11962022.07.08 08:00t/p3900.101.011641.043641.01164142.9734658.91
11972022.07.08 08:00t/p3910.101.012631.044631.01263142.9734801.88
11982022.07.08 08:00t/p3920.101.012181.044181.01218142.9734944.85
11992022.07.08 08:00t/p3930.101.012511.044511.01251142.9735087.83
12002022.07.08 08:00t/p3940.101.012361.044361.01236142.9735230.80
12012022.07.08 08:00t/p3950.101.010691.042691.01069142.9735373.77
12022022.07.08 08:00t/p3960.101.010701.042701.01070142.9735516.75
12032022.07.08 08:00t/p3970.101.012891.044891.01289142.9735659.72
12042022.07.08 08:00t/p3980.101.011871.043871.01187142.9735802.69
12052022.07.08 08:00sell4040.101.010820.000000.00000
12062022.07.08 08:00modify4040.101.010821.028820.99682
12072022.07.08 09:00sell4050.101.011320.000000.00000
12082022.07.08 09:00modify4050.101.011321.029320.99732
12092022.07.08 10:00sell4060.101.012140.000000.00000
12102022.07.08 10:00modify4060.101.012141.030140.99814
12112022.07.08 11:00sell4070.101.013850.000000.00000
12122022.07.08 11:00modify4070.101.013851.031850.99985
12132022.07.08 12:00close4070.101.015331.031850.99985-14.8035787.89
12142022.07.08 12:00close4060.101.015331.030140.99814-31.9035755.99
12152022.07.08 12:00close4050.101.015331.029320.99732-40.1035715.89
12162022.07.08 12:00close4040.101.015331.028820.99682-45.1035670.79
12172022.07.08 12:00close4030.101.015331.033751.001754.9435675.74
12182022.07.08 12:00close4020.101.015331.033601.001603.4435679.18
12192022.07.08 12:00close4010.101.015331.033491.001492.3435681.52
12202022.07.08 12:00close4000.101.015331.033831.001835.7435687.27
12212022.07.08 12:00close3990.101.015331.037321.0053242.8735730.14
12222022.07.08 12:00buy4080.101.015330.000000.00000
12232022.07.08 12:00modify4080.101.015330.997331.02933
12242022.07.08 13:00close4080.101.014270.997331.02933-10.6035719.54
12252022.07.08 13:00sell4090.101.014270.000000.00000
12262022.07.08 13:00modify4090.101.014271.032271.00027
12272022.07.08 14:00sell4100.101.014280.000000.00000
12282022.07.08 14:00modify4100.101.014281.032281.00028
12292022.07.08 15:00close4100.101.017631.032281.00028-33.5035686.04
12302022.07.08 15:00close4090.101.017631.032271.00027-33.6035652.44
12312022.07.08 15:00buy4110.101.017630.000000.00000
12322022.07.08 15:00modify4110.101.017630.999631.03163
12332022.07.08 16:00buy4120.101.018120.000000.00000
12342022.07.08 16:00modify4120.101.018121.000121.03212
12352022.07.08 17:00close4120.101.016731.000121.03212-13.9035638.54
12362022.07.08 17:00close4110.101.016730.999631.03163-9.0035629.54
12372022.07.08 17:00sell4130.101.016730.000000.00000
12382022.07.08 17:00modify4130.101.016731.034731.00273
12392022.07.08 18:00sell4140.101.016540.000000.00000
12402022.07.08 18:00modify4140.101.016541.034541.00254
12412022.07.08 19:00close4140.101.017681.034541.00254-11.4035618.14
12422022.07.08 19:00close4130.101.017681.034731.00273-9.5035608.64
12432022.07.08 19:00buy4150.101.017680.000000.00000
12442022.07.08 19:00modify4150.101.017680.999681.03168
12452022.07.08 20:00buy4160.101.018130.000000.00000
12462022.07.08 20:00modify4160.101.018131.000131.03213
12472022.07.10 21:00buy4170.101.017270.000000.00000
12482022.07.10 21:00modify4170.101.017270.999271.03127
12492022.07.10 22:00buy4180.101.018250.000000.00000
12502022.07.10 22:00modify4180.101.018251.000251.03225
12512022.07.10 23:00buy4190.101.017780.000000.00000
12522022.07.10 23:00modify4190.101.017780.999781.03178
12532022.07.11 00:00buy4200.101.017040.000000.00000
12542022.07.11 00:00modify4200.101.017040.999041.03104
12552022.07.11 01:00close4200.101.015440.999041.03104-16.0035592.64
12562022.07.11 01:00close4190.101.015440.999781.03178-24.4835568.16
12572022.07.11 01:00close4180.101.015441.000251.03225-29.1835538.99
12582022.07.11 01:00close4170.101.015440.999271.03127-19.3835519.61
12592022.07.11 01:00close4160.101.015441.000131.03213-27.9835491.64
12602022.07.11 01:00close4150.101.015440.999681.03168-23.4835468.16
12612022.07.11 01:00sell4210.101.015440.000000.00000
12622022.07.11 01:00modify4210.101.015441.033441.00144
12632022.07.11 02:00sell4220.101.013940.000000.00000
12642022.07.11 02:00modify4220.101.013941.031940.99994
12652022.07.11 03:00sell4230.101.014930.000000.00000
12662022.07.11 03:00modify4230.101.014931.032931.00093
12672022.07.11 04:00sell4240.101.014930.000000.00000
12682022.07.11 04:00modify4240.101.014931.032931.00093
12692022.07.11 05:00sell4250.101.015070.000000.00000
12702022.07.11 05:00modify4250.101.015071.033071.00107
12712022.07.11 06:00sell4260.101.013940.000000.00000
12722022.07.11 06:00modify4260.101.013941.031940.99994
12732022.07.11 07:00sell4270.101.012750.000000.00000
12742022.07.11 07:00modify4270.101.012751.030750.99875
12752022.07.11 08:00sell4280.101.011100.000000.00000
12762022.07.11 08:00modify4280.101.011101.029100.99710
12772022.07.11 09:00sell4290.101.011830.000000.00000
12782022.07.11 09:00modify4290.101.011831.029830.99783
12792022.07.11 10:00sell4300.101.010270.000000.00000
12802022.07.11 10:00modify4300.101.010271.028270.99627
12812022.07.11 11:00sell4310.101.011250.000000.00000
12822022.07.11 11:00modify4310.101.011251.029250.99725
12832022.07.11 12:00sell4320.101.008970.000000.00000
12842022.07.11 12:00modify4320.101.008971.026970.99497
12852022.07.11 13:00sell4330.101.008080.000000.00000
12862022.07.11 13:00modify4330.101.008081.026080.99408
12872022.07.11 14:00sell4340.101.006920.000000.00000
12882022.07.11 14:00modify4340.101.006921.024920.99292
12892022.07.11 15:00sell4350.101.008150.000000.00000
12902022.07.11 15:00modify4350.101.008151.026150.99415
12912022.07.11 16:00sell4360.101.008530.000000.00000
12922022.07.11 16:00modify4360.101.008531.026530.99453
12932022.07.11 17:00sell4370.101.006390.000000.00000
12942022.07.11 17:00modify4370.101.006391.024390.99239
12952022.07.11 18:00sell4380.101.007060.000000.00000
12962022.07.11 18:00modify4380.101.007061.025060.99306
12972022.07.11 19:00sell4390.101.006300.000000.00000
12982022.07.11 19:00modify4390.101.006301.024300.99230
12992022.07.11 20:00sell4400.101.004510.000000.00000
13002022.07.11 20:00modify4400.101.004511.022510.99051
13012022.07.11 21:00sell4410.101.003780.000000.00000
13022022.07.11 21:00modify4410.101.003781.021780.98978
13032022.07.11 22:00sell4420.101.003750.000000.00000
13042022.07.11 22:00modify4420.101.003751.021750.98975
13052022.07.11 23:00sell4430.101.004020.000000.00000
13062022.07.11 23:00modify4430.101.004021.022020.99002
13072022.07.12 00:00sell4440.101.004560.000000.00000
13082022.07.12 00:00modify4440.101.004561.022560.99056
13092022.07.12 02:00t/p4210.101.001441.033441.00144140.7435608.90
13102022.07.12 02:00t/p4230.101.000931.032931.00093140.7435749.65
13112022.07.12 02:00t/p4240.101.000931.032931.00093140.7435890.39
13122022.07.12 02:00t/p4250.101.001071.033071.00107140.7436031.13
13132022.07.12 02:00sell4450.101.002810.000000.00000
13142022.07.12 02:00modify4450.101.002811.020810.98881
13152022.07.12 03:00sell4460.101.002510.000000.00000
13162022.07.12 03:00modify4460.101.002511.020510.98851
13172022.07.12 04:00sell4470.101.002570.000000.00000
13182022.07.12 04:00modify4470.101.002571.020570.98857
13192022.07.12 05:00sell4480.101.001510.000000.00000
13202022.07.12 05:00modify4480.101.001511.019510.98751
13212022.07.14 14:00t/p4220.100.999941.031940.99994143.7236174.85
13222022.07.14 14:00t/p4260.100.999941.031940.99994143.7236318.57
13232022.07.14 14:00t/p4270.100.998751.030750.99875143.7236462.28
13242022.07.14 14:00t/p4280.100.997101.029100.99710143.7236606.00
13252022.07.14 14:00t/p4290.100.997831.029830.99783143.7236749.71
13262022.07.14 14:00t/p4300.100.996271.028270.99627143.7236893.43
13272022.07.14 14:00t/p4310.100.997251.029250.99725143.7237037.15
13282022.07.14 14:00sell4490.100.998030.000000.00000
13292022.07.14 14:00modify4490.100.998031.016030.98403
13302022.07.14 15:00sell4500.100.999590.000000.00000
13312022.07.14 15:00modify4500.100.999591.017590.98559
13322022.07.14 16:00sell4510.101.002720.000000.00000
13332022.07.14 16:00modify4510.101.002721.020720.98872
13342022.07.14 17:00sell4520.100.999050.000000.00000
13352022.07.14 17:00modify4520.100.999051.017050.98505
13362022.07.14 18:00sell4530.101.001370.000000.00000
13372022.07.14 18:00modify4530.101.001371.019370.98737
13382022.07.14 19:00sell4540.101.002940.000000.00000
13392022.07.14 19:00modify4540.101.002941.020940.98894
13402022.07.14 20:00sell4550.101.001550.000000.00000
13412022.07.14 20:00modify4550.101.001551.019550.98755
13422022.07.18 10:00s/l4490.101.016031.016030.98403-178.5136858.63
13432022.07.18 10:00close4550.101.015831.019550.98755-141.3136717.32
13442022.07.18 10:00close4540.101.015831.020940.98894-127.4136589.91
13452022.07.18 10:00close4530.101.015831.019370.98737-143.1136446.79
13462022.07.18 10:00close4520.101.015831.017050.98505-166.3136280.48
13472022.07.18 10:00close4510.101.015831.020720.98872-129.6136150.87
13482022.07.18 10:00close4500.101.015831.017590.98559-160.9135989.95
13492022.07.18 10:00close4480.101.015831.019510.98751-138.7435851.21
13502022.07.18 10:00close4470.101.015831.020570.98857-128.1435723.07
13512022.07.18 10:00close4460.101.015831.020510.98851-128.7435594.33
13522022.07.18 10:00close4450.101.015831.020810.98881-125.7435468.59
13532022.07.18 10:00close4440.101.015831.022560.99056-108.2435360.35
13542022.07.18 10:00close4430.101.015831.022020.99002-112.9035247.45
13552022.07.18 10:00close4420.101.015831.021750.98975-115.6035131.86
13562022.07.18 10:00close4410.101.015831.021780.98978-115.3035016.56
13572022.07.18 10:00close4400.101.015831.022510.99051-108.0034908.56
13582022.07.18 10:00close4390.101.015831.024300.99230-90.1034818.47
13592022.07.18 10:00close4380.101.015831.025060.99306-82.5034735.97
13602022.07.18 10:00close4370.101.015831.024390.99239-89.2034646.77
13612022.07.18 10:00close4360.101.015831.026530.99453-67.8034578.97
13622022.07.18 10:00close4350.101.015831.026150.99415-71.6034507.38
13632022.07.18 10:00close4340.101.015831.024920.99292-83.9034423.48
13642022.07.18 10:00close4330.101.015831.026080.99408-72.3034351.18
13652022.07.18 10:00close4320.101.015831.026970.99497-63.4034287.79
13662022.07.18 10:00buy4560.101.015830.000000.00000
13672022.07.18 10:00modify4560.101.015830.997831.02983
13682022.07.18 11:00buy4570.101.015930.000000.00000
13692022.07.18 11:00modify4570.101.015930.997931.02993
13702022.07.18 12:00buy4580.101.014550.000000.00000
13712022.07.18 12:00modify4580.101.014550.996551.02855
13722022.07.18 13:00buy4590.101.013970.000000.00000
13732022.07.18 13:00modify4590.101.013970.995971.02797
13742022.07.18 14:00buy4600.101.015800.000000.00000
13752022.07.18 14:00modify4600.101.015800.997801.02980
13762022.07.18 15:00buy4610.101.019690.000000.00000
13772022.07.18 15:00modify4610.101.019691.001691.03369
13782022.07.18 16:00buy4620.101.016310.000000.00000
13792022.07.18 16:00modify4620.101.016310.998311.03031
13802022.07.18 17:00buy4630.101.017000.000000.00000
13812022.07.18 17:00modify4630.101.017000.999001.03100
13822022.07.18 18:00buy4640.101.015730.000000.00000
13832022.07.18 18:00modify4640.101.015730.997731.02973
13842022.07.18 19:00buy4650.101.015350.000000.00000
13852022.07.18 19:00modify4650.101.015350.997351.02935
13862022.07.18 20:00buy4660.101.014610.000000.00000
13872022.07.18 20:00modify4660.101.014610.996611.02861
13882022.07.18 21:00buy4670.101.014420.000000.00000
13892022.07.18 21:00modify4670.101.014420.996421.02842
13902022.07.18 22:00buy4680.101.014970.000000.00000
13912022.07.18 22:00modify4680.101.014970.996971.02897
13922022.07.18 23:00buy4690.101.014470.000000.00000
13932022.07.18 23:00modify4690.101.014470.996471.02847
13942022.07.19 00:00buy4700.101.014940.000000.00000
13952022.07.19 00:00modify4700.101.014940.996941.02894
13962022.07.19 01:00close4700.101.012890.996941.02894-20.5034267.29
13972022.07.19 01:00close4690.101.012890.996471.02847-16.8834250.41
13982022.07.19 01:00close4680.101.012890.996971.02897-21.8834228.53
13992022.07.19 01:00close4670.101.012890.996421.02842-16.3834212.16
14002022.07.19 01:00close4660.101.012890.996611.02861-18.2834193.88
14012022.07.19 01:00close4650.101.012890.997351.02935-25.6834168.21
14022022.07.19 01:00close4640.101.012890.997731.02973-29.4834138.73
14032022.07.19 01:00close4630.101.012890.999001.03100-42.1834096.56
14042022.07.19 01:00close4620.101.012890.998311.03031-35.2834061.28
14052022.07.19 01:00close4610.101.012891.001691.03369-69.0833992.20
14062022.07.19 01:00close4600.101.012890.997801.02980-30.1833962.03
14072022.07.19 01:00close4590.101.012890.995971.02797-11.8833950.15
14082022.07.19 01:00close4580.101.012890.996551.02855-17.6833932.48
14092022.07.19 01:00close4570.101.012890.997931.02993-31.4833901.00
14102022.07.19 01:00close4560.101.012890.997831.02983-30.4833870.53
14112022.07.19 01:00sell4710.101.012890.000000.00000
14122022.07.19 01:00modify4710.101.012891.030890.99889
14132022.07.19 02:00sell4720.101.012240.000000.00000
14142022.07.19 02:00modify4720.101.012241.030240.99824
14152022.07.19 03:00sell4730.101.012920.000000.00000
14162022.07.19 03:00modify4730.101.012921.030920.99892
14172022.07.19 04:00sell4740.101.012670.000000.00000
14182022.07.19 04:00modify4740.101.012671.030670.99867
14192022.07.19 05:00sell4750.101.012800.000000.00000
14202022.07.19 05:00modify4750.101.012801.030800.99880
14212022.07.19 06:00close4750.101.015041.030800.99880-22.4033848.13
14222022.07.19 06:00close4740.101.015041.030670.99867-23.7033824.43
14232022.07.19 06:00close4730.101.015041.030920.99892-21.2033803.23
14242022.07.19 06:00close4720.101.015041.030240.99824-28.0033775.23
14252022.07.19 06:00close4710.101.015041.030890.99889-21.5033753.73
14262022.07.19 06:00buy4760.101.015040.000000.00000
14272022.07.19 06:00modify4760.101.015040.997041.02904
14282022.07.19 07:00buy4770.101.016940.000000.00000
14292022.07.19 07:00modify4770.101.016940.998941.03094
14302022.07.19 08:00buy4780.101.024440.000000.00000
14312022.07.19 08:00modify4780.101.024441.006441.03844
14322022.07.19 09:00buy4790.101.024690.000000.00000
14332022.07.19 09:00modify4790.101.024691.006691.03869
14342022.07.19 10:00buy4800.101.024440.000000.00000
14352022.07.19 10:00modify4800.101.024441.006441.03844
14362022.07.19 11:00buy4810.101.026730.000000.00000
14372022.07.19 11:00modify4810.101.026731.008731.04073
14382022.07.19 12:00buy4820.101.025640.000000.00000
14392022.07.19 12:00modify4820.101.025641.007641.03964
14402022.07.19 13:00buy4830.101.023160.000000.00000
14412022.07.19 13:00modify4830.101.023161.005161.03716
14422022.07.19 14:00buy4840.101.024460.000000.00000
14432022.07.19 14:00modify4840.101.024461.006461.03846
14442022.07.19 15:00buy4850.101.024850.000000.00000
14452022.07.19 15:00modify4850.101.024851.006851.03885
14462022.07.19 16:00buy4860.101.024160.000000.00000
14472022.07.19 16:00modify4860.101.024161.006161.03816
14482022.07.19 17:00buy4870.101.024350.000000.00000
14492022.07.19 17:00modify4870.101.024351.006351.03835
14502022.07.19 18:00buy4880.101.023810.000000.00000
14512022.07.19 18:00modify4880.101.023811.005811.03781
14522022.07.19 19:00buy4890.101.023470.000000.00000
14532022.07.19 19:00modify4890.101.023471.005471.03747
14542022.07.19 20:00close4890.101.022141.005471.03747-13.3033740.43
14552022.07.19 20:00close4880.101.022141.005811.03781-16.7033723.73
14562022.07.19 20:00close4870.101.022141.006351.03835-22.1033701.63
14572022.07.19 20:00close4860.101.022141.006161.03816-20.2033681.43
14582022.07.19 20:00close4850.101.022141.006851.03885-27.1033654.33
14592022.07.19 20:00close4840.101.022141.006461.03846-23.2033631.13
14602022.07.19 20:00close4830.101.022141.005161.03716-10.2033620.93
14612022.07.19 20:00close4820.101.022141.007641.03964-35.0033585.93
14622022.07.19 20:00close4810.101.022141.008731.04073-45.9033540.03
14632022.07.19 20:00close4800.101.022141.006441.03844-23.0033517.03
14642022.07.19 20:00close4790.101.022141.006691.03869-25.5033491.53
14652022.07.19 20:00close4780.101.022141.006441.03844-23.0033468.53
14662022.07.19 20:00close4770.101.022140.998941.0309452.0033520.53
14672022.07.19 20:00close4760.101.022140.997041.0290471.0033591.53
14682022.07.19 20:00sell4900.101.022140.000000.00000
14692022.07.19 20:00modify4900.101.022141.040141.00814
14702022.07.19 21:00sell4910.101.022510.000000.00000
14712022.07.19 21:00modify4910.101.022511.040511.00851
14722022.07.19 22:00close4910.101.023051.040511.00851-5.4033586.13
14732022.07.19 22:00close4900.101.023051.040141.00814-9.1033577.03
14742022.07.19 22:00buy4920.101.023050.000000.00000
14752022.07.19 22:00modify4920.101.023051.005051.03705
14762022.07.19 23:00buy4930.101.023840.000000.00000
14772022.07.19 23:00modify4930.101.023841.005841.03784
14782022.07.20 00:00buy4940.101.023380.000000.00000
14792022.07.20 00:00modify4940.101.023381.005381.03738
14802022.07.20 01:00buy4950.101.024910.000000.00000
14812022.07.20 01:00modify4950.101.024911.006911.03891
14822022.07.20 02:00buy4960.101.023670.000000.00000
14832022.07.20 02:00modify4960.101.023671.005671.03767
14842022.07.20 03:00buy4970.101.024460.000000.00000
14852022.07.20 03:00modify4970.101.024461.006461.03846
14862022.07.20 04:00buy4980.101.024590.000000.00000
14872022.07.20 04:00modify4980.101.024591.006591.03859
14882022.07.20 05:00buy4990.101.024640.000000.00000
14892022.07.20 05:00modify4990.101.024641.006641.03864
14902022.07.20 06:00buy5000.101.024080.000000.00000
14912022.07.20 06:00modify5000.101.024081.006081.03808
14922022.07.20 07:00buy5010.101.025300.000000.00000
14932022.07.20 07:00modify5010.101.025301.007301.03930
14942022.07.20 08:00buy5020.101.022850.000000.00000
14952022.07.20 08:00modify5020.101.022851.004851.03685
14962022.07.20 09:00buy5030.101.023430.000000.00000
14972022.07.20 09:00modify5030.101.023431.005431.03743
14982022.07.20 10:00buy5040.101.025420.000000.00000
14992022.07.20 10:00modify5040.101.025421.007421.03942
15002022.07.20 11:00buy5050.101.020110.000000.00000
15012022.07.20 11:00modify5050.101.020111.002111.03411
15022022.07.20 12:00buy5060.101.019350.000000.00000
15032022.07.20 12:00modify5060.101.019351.001351.03335
15042022.07.20 13:00buy5070.101.021350.000000.00000
15052022.07.20 13:00modify5070.101.021351.003351.03535
15062022.07.20 14:00buy5080.101.021870.000000.00000
15072022.07.20 14:00modify5080.101.021871.003871.03587
15082022.07.20 15:00buy5090.101.021550.000000.00000
15092022.07.20 15:00modify5090.101.021551.003551.03555
15102022.07.20 16:00buy5100.101.021790.000000.00000
15112022.07.20 16:00modify5100.101.021791.003791.03579
15122022.07.20 17:00buy5110.101.019320.000000.00000
15132022.07.20 17:00modify5110.101.019321.001321.03332
15142022.07.20 18:00close5110.101.015751.001321.03332-35.7033541.33
15152022.07.20 18:00close5100.101.015751.003791.03579-60.4033480.93
15162022.07.20 18:00close5090.101.015751.003551.03555-58.0033422.93
15172022.07.20 18:00close5080.101.015751.003871.03587-61.2033361.73
15182022.07.20 18:00close5070.101.015751.003351.03535-56.0033305.73
15192022.07.20 18:00close5060.101.015751.001351.03335-36.0033269.73
15202022.07.20 18:00close5050.101.015751.002111.03411-43.6033226.13
15212022.07.20 18:00close5040.101.015751.007421.03942-96.7033129.43
15222022.07.20 18:00close5030.101.015751.005431.03743-76.8033052.63
15232022.07.20 18:00close5020.101.015751.004851.03685-71.0032981.63
15242022.07.20 18:00close5010.101.015751.007301.03930-95.5032886.13
15252022.07.20 18:00close5000.101.015751.006081.03808-83.3032802.83
15262022.07.20 18:00close4990.101.015751.006641.03864-88.9032713.93
15272022.07.20 18:00close4980.101.015751.006591.03859-88.4032625.53
15282022.07.20 18:00close4970.101.015751.006461.03846-87.1032538.43
15292022.07.20 18:00close4960.101.015751.005671.03767-79.2032459.23
15302022.07.20 18:00close4950.101.015751.006911.03891-91.6032367.63
15312022.07.20 18:00close4940.101.015751.005381.03738-76.3032291.33
15322022.07.20 18:00close4930.101.015751.005841.03784-81.9832209.35
15332022.07.20 18:00close4920.101.015751.005051.03705-74.0832135.27
15342022.07.20 18:00sell5120.101.015750.000000.00000
15352022.07.20 18:00modify5120.101.015751.033751.00175
15362022.07.20 19:00sell5130.101.017720.000000.00000
15372022.07.20 19:00modify5130.101.017721.035721.00372
15382022.07.20 20:00close5130.101.018051.035721.00372-3.3032131.97
15392022.07.20 20:00close5120.101.018051.033751.00175-23.0032108.97
15402022.07.20 20:00buy5140.101.018050.000000.00000
15412022.07.20 20:00modify5140.101.018051.000051.03205
15422022.07.20 21:00buy5150.101.017970.000000.00000
15432022.07.20 21:00modify5150.101.017970.999971.03197
15442022.07.20 22:00buy5160.101.018220.000000.00000
15452022.07.20 22:00modify5160.101.018221.000221.03222
15462022.07.20 23:00buy5170.101.018460.000000.00000
15472022.07.20 23:00modify5170.101.018461.000461.03246
15482022.07.21 00:00buy5180.101.018380.000000.00000
15492022.07.21 00:00modify5180.101.018381.000381.03238
15502022.07.21 01:00buy5190.101.018990.000000.00000
15512022.07.21 01:00modify5190.101.018991.000991.03299
15522022.07.21 02:00buy5200.101.019680.000000.00000
15532022.07.21 02:00modify5200.101.019681.001681.03368
15542022.07.21 03:00buy5210.101.021200.000000.00000
15552022.07.21 03:00modify5210.101.021201.003201.03520
15562022.07.21 04:00buy5220.101.021180.000000.00000
15572022.07.21 04:00modify5220.101.021181.003181.03518
15582022.07.21 05:00buy5230.101.022590.000000.00000
15592022.07.21 05:00modify5230.101.022591.004591.03659
15602022.07.21 06:00buy5240.101.022580.000000.00000
15612022.07.21 06:00modify5240.101.022581.004581.03658
15622022.07.21 07:00buy5250.101.020870.000000.00000
15632022.07.21 07:00modify5250.101.020871.002871.03487
15642022.07.21 08:00buy5260.101.019930.000000.00000
15652022.07.21 08:00modify5260.101.019931.001931.03393
15662022.07.21 09:00buy5270.101.019420.000000.00000
15672022.07.21 09:00modify5270.101.019421.001421.03342
15682022.07.21 10:00buy5280.101.018460.000000.00000
15692022.07.21 10:00modify5280.101.018461.000461.03246
15702022.07.21 11:00buy5290.101.019180.000000.00000
15712022.07.21 11:00modify5290.101.019181.001181.03318
15722022.07.21 12:00buy5300.101.019310.000000.00000
15732022.07.21 12:00modify5300.101.019311.001311.03331
15742022.07.21 13:00buy5310.101.026760.000000.00000
15752022.07.21 13:00modify5310.101.026761.008761.04076
15762022.07.21 14:00buy5320.101.021530.000000.00000
15772022.07.21 14:00modify5320.101.021531.003531.03553
15782022.07.21 15:00buy5330.101.019420.000000.00000
15792022.07.21 15:00modify5330.101.019421.001421.03342
15802022.07.21 16:00buy5340.101.020310.000000.00000
15812022.07.21 16:00modify5340.101.020311.002311.03431
15822022.07.21 17:00buy5350.101.018420.000000.00000
15832022.07.21 17:00modify5350.101.018421.000421.03242
15842022.07.21 18:00buy5360.101.018720.000000.00000
15852022.07.21 18:00modify5360.101.018721.000721.03272
15862022.07.21 19:00buy5370.101.019600.000000.00000
15872022.07.21 19:00modify5370.101.019601.001601.03360
15882022.08.10 13:00t/p5140.101.032051.000051.03205117.4132226.38
15892022.08.10 13:00t/p5150.101.031970.999971.03197117.4132343.79
15902022.08.10 13:00t/p5160.101.032221.000221.03222117.4132461.20
15912022.08.10 13:00t/p5170.101.032461.000461.03246117.4132578.61
15922022.08.10 13:00t/p5180.101.032381.000381.03238120.6432699.25
15932022.08.10 13:00t/p5190.101.032991.000991.03299120.6432819.89
15942022.08.10 13:00t/p5200.101.033681.001681.03368120.6432940.52
15952022.08.10 13:00t/p5260.101.033931.001931.03393120.6433061.16
15962022.08.10 13:00t/p5270.101.033421.001421.03342120.6433181.80
15972022.08.10 13:00t/p5280.101.032461.000461.03246120.6433302.43
15982022.08.10 13:00t/p5290.101.033181.001181.03318120.6433423.07
15992022.08.10 13:00t/p5300.101.033311.001311.03331120.6433543.71
16002022.08.10 13:00t/p5330.101.033421.001421.03342120.6433664.34
16012022.08.10 13:00t/p5340.101.034311.002311.03431120.6433784.98
16022022.08.10 13:00t/p5350.101.032421.000421.03242120.6433905.62
16032022.08.10 13:00t/p5360.101.032721.000721.03272120.6434026.25
16042022.08.10 13:00t/p5370.101.033601.001601.03360120.6434146.89
16052022.08.10 13:00buy5380.101.032720.000000.00000
16062022.08.10 13:00modify5380.101.032721.014721.04672
16072022.08.10 14:00buy5390.101.032490.000000.00000
16082022.08.10 14:00modify5390.101.032491.014491.04649
16092022.08.10 15:00t/p5210.101.035201.003201.03520120.6434267.53
16102022.08.10 15:00t/p5220.101.035181.003181.03518120.6434388.17
16112022.08.10 15:00t/p5250.101.034871.002871.03487120.6434508.80
16122022.08.10 15:00t/p5320.101.035531.003531.03553120.6434629.44
16132022.08.10 15:00buy5400.101.035800.000000.00000
16142022.08.10 15:00modify5400.101.035801.017801.04980
16152022.08.10 16:00t/p5230.101.036591.004591.03659120.6434750.08
16162022.08.10 16:00t/p5240.101.036581.004581.03658120.6434870.71
16172022.08.10 16:00buy5410.101.033630.000000.00000
16182022.08.10 16:00modify5410.101.033631.015631.04763
16192022.08.10 17:00buy5420.101.032780.000000.00000
16202022.08.10 17:00modify5420.101.032781.014781.04678
16212022.08.10 18:00buy5430.101.031930.000000.00000
16222022.08.10 18:00modify5430.101.031931.013931.04593
16232022.08.10 19:00buy5440.101.030670.000000.00000
16242022.08.10 19:00modify5440.101.030671.012671.04467
16252022.08.10 20:00buy5450.101.030610.000000.00000
16262022.08.10 20:00modify5450.101.030611.012611.04461
16272022.08.10 21:00buy5460.101.030170.000000.00000
16282022.08.10 21:00modify5460.101.030171.012171.04417
16292022.08.10 22:00buy5470.101.030220.000000.00000
16302022.08.10 22:00modify5470.101.030221.012221.04422
16312022.08.10 23:00buy5480.101.030460.000000.00000
16322022.08.10 23:00modify5480.101.030461.012461.04446
16332022.08.11 00:00buy5490.101.030160.000000.00000
16342022.08.11 00:00modify5490.101.030161.012161.04416
16352022.08.11 01:00buy5500.101.030100.000000.00000
16362022.08.11 01:00modify5500.101.030101.012101.04410
16372022.08.11 02:00close5500.101.028831.012101.04410-12.7034858.01
16382022.08.11 02:00close5490.101.028831.012161.04416-13.3034844.71
16392022.08.11 02:00close5480.101.028831.012461.04446-19.5334825.19
16402022.08.11 02:00close5470.101.028831.012221.04422-17.1334808.06
16412022.08.11 02:00close5460.101.028831.012171.04417-16.6334791.43
16422022.08.11 02:00close5450.101.028831.012611.04461-21.0334770.40
16432022.08.11 02:00close5440.101.028831.012671.04467-21.6334748.78
16442022.08.11 02:00close5430.101.028831.013931.04593-34.2334714.55
16452022.08.11 02:00close5420.101.028831.014781.04678-42.7334671.82
16462022.08.11 02:00close5410.101.028831.015631.04763-51.2334620.60
16472022.08.11 02:00close5400.101.028831.017801.04980-72.9334547.67
16482022.08.11 02:00close5390.101.028831.014491.04649-39.8334507.84
16492022.08.11 02:00close5380.101.028831.014721.04672-42.1334465.71
16502022.08.11 02:00close5310.101.028831.008761.04076-1.8934463.82
16512022.08.11 02:00sell5510.101.028830.000000.00000
16522022.08.11 02:00modify5510.101.028831.046831.01483
16532022.08.11 03:00sell5520.101.028310.000000.00000
16542022.08.11 03:00modify5520.101.028311.046311.01431
16552022.08.11 04:00sell5530.101.028860.000000.00000
16562022.08.11 04:00modify5530.101.028861.046861.01486
16572022.08.11 05:00sell5540.101.028310.000000.00000
16582022.08.11 05:00modify5540.101.028311.046311.01431
16592022.08.11 06:00sell5550.101.028170.000000.00000
16602022.08.11 06:00modify5550.101.028171.046171.01417
16612022.08.11 07:00sell5560.101.031160.000000.00000
16622022.08.11 07:00modify5560.101.031161.049161.01716
16632022.08.11 08:00close5560.101.032841.049161.01716-16.8034447.02
16642022.08.11 08:00close5550.101.032841.046171.01417-46.7034400.32
16652022.08.11 08:00close5540.101.032841.046311.01431-45.3034355.02
16662022.08.11 08:00close5530.101.032841.046861.01486-39.8034315.22
16672022.08.11 08:00close5520.101.032841.046311.01431-45.3034269.92
16682022.08.11 08:00close5510.101.032841.046831.01483-40.1034229.82
16692022.08.11 08:00buy5570.101.032840.000000.00000
16702022.08.11 08:00modify5570.101.032841.014841.04684
16712022.08.11 09:00buy5580.101.034390.000000.00000
16722022.08.11 09:00modify5580.101.034391.016391.04839
16732022.08.11 10:00buy5590.101.033890.000000.00000
16742022.08.11 10:00modify5590.101.033891.015891.04789
16752022.08.11 11:00buy5600.101.034000.000000.00000
16762022.08.11 11:00modify5600.101.034001.016001.04800
16772022.08.11 12:00buy5610.101.032740.000000.00000
16782022.08.11 12:00modify5610.101.032741.014741.04674
16792022.08.11 13:00buy5620.101.034980.000000.00000
16802022.08.11 13:00modify5620.101.034981.016981.04898
16812022.08.11 14:00buy5630.101.036170.000000.00000
16822022.08.11 14:00modify5630.101.036171.018171.05017
16832022.08.11 15:00buy5640.101.034740.000000.00000
16842022.08.11 15:00modify5640.101.034741.016741.04874
16852022.08.11 16:00buy5650.101.034020.000000.00000
16862022.08.11 16:00modify5650.101.034021.016021.04802
16872022.08.11 17:00buy5660.101.033310.000000.00000
16882022.08.11 17:00modify5660.101.033311.015311.04731
16892022.08.11 18:00buy5670.101.032480.000000.00000
16902022.08.11 18:00modify5670.101.032481.014481.04648
16912022.08.11 19:00close5670.101.032441.014481.04648-0.4034229.42
16922022.08.11 19:00close5660.101.032441.015311.04731-8.7034220.72
16932022.08.11 19:00close5650.101.032441.016021.04802-15.8034204.92
16942022.08.11 19:00close5640.101.032441.016741.04874-23.0034181.92
16952022.08.11 19:00close5630.101.032441.018171.05017-37.3034144.62
16962022.08.11 19:00close5620.101.032441.016981.04898-25.4034119.22
16972022.08.11 19:00close5610.101.032441.014741.04674-3.0034116.22
16982022.08.11 19:00close5600.101.032441.016001.04800-15.6034100.62
16992022.08.11 19:00close5590.101.032441.015891.04789-14.5034086.12
17002022.08.11 19:00close5580.101.032441.016391.04839-19.5034066.62
17012022.08.11 19:00close5570.101.032441.014841.04684-4.0034062.62
17022022.08.11 19:00sell5680.101.032440.000000.00000
17032022.08.11 19:00modify5680.101.032441.050441.01844
17042022.08.11 20:00sell5690.101.031670.000000.00000
17052022.08.11 20:00modify5690.101.031671.049671.01767
17062022.08.11 21:00sell5700.101.031700.000000.00000
17072022.08.11 21:00modify5700.101.031701.049701.01770
17082022.08.11 22:00sell5710.101.032260.000000.00000
17092022.08.11 22:00modify5710.101.032261.050261.01826
17102022.08.11 23:00close5710.101.032451.050261.01826-1.9034060.72
17112022.08.11 23:00close5700.101.032451.049701.01770-7.5034053.22
17122022.08.11 23:00close5690.101.032451.049671.01767-7.8034045.42
17132022.08.11 23:00close5680.101.032451.050441.01844-0.1034045.32
17142022.08.11 23:00buy5720.101.032450.000000.00000
17152022.08.11 23:00modify5720.101.032451.014451.04645
17162022.08.12 00:00close5720.101.032021.014451.04645-5.3834039.95
17172022.08.12 00:00sell5730.101.032020.000000.00000
17182022.08.12 00:00modify5730.101.032021.050021.01802
17192022.08.12 01:00sell5740.101.031280.000000.00000
17202022.08.12 01:00modify5740.101.031281.049281.01728
17212022.08.12 02:00sell5750.101.030610.000000.00000
17222022.08.12 02:00modify5750.101.030611.048611.01661
17232022.08.12 03:00sell5760.101.031110.000000.00000
17242022.08.12 03:00modify5760.101.031111.049111.01711
17252022.08.12 04:00sell5770.101.031700.000000.00000
17262022.08.12 04:00modify5770.101.031701.049701.01770
17272022.08.12 05:00close5770.101.032041.049701.01770-3.4034036.55
17282022.08.12 05:00close5760.101.032041.049111.01711-9.3034027.25
17292022.08.12 05:00close5750.101.032041.048611.01661-14.3034012.95
17302022.08.12 05:00close5740.101.032041.049281.01728-7.6034005.35
17312022.08.12 05:00close5730.101.032041.050021.01802-0.2034005.15
17322022.08.12 05:00buy5780.101.032040.000000.00000
17332022.08.12 05:00modify5780.101.032041.014041.04604
17342022.08.12 06:00buy5790.101.031800.000000.00000
17352022.08.12 06:00modify5790.101.031801.013801.04580
17362022.08.12 07:00buy5800.101.031430.000000.00000
17372022.08.12 07:00modify5800.101.031431.013431.04543
17382022.08.12 08:00close5800.101.029701.013431.04543-17.3033987.85
17392022.08.12 08:00close5790.101.029701.013801.04580-21.0033966.85
17402022.08.12 08:00close5780.101.029701.014041.04604-23.4033943.45
17412022.08.12 08:00sell5810.101.029700.000000.00000
17422022.08.12 08:00modify5810.101.029701.047701.01570
17432022.08.12 09:00sell5820.101.030200.000000.00000
17442022.08.12 09:00modify5820.101.030201.048201.01620
17452022.08.12 10:00sell5830.101.029840.000000.00000
17462022.08.12 10:00modify5830.101.029841.047841.01584
17472022.08.12 11:00sell5840.101.029140.000000.00000
17482022.08.12 11:00modify5840.101.029141.047141.01514
17492022.08.12 12:00sell5850.101.027760.000000.00000
17502022.08.12 12:00modify5850.101.027761.045761.01376
17512022.08.12 13:00sell5860.101.027050.000000.00000
17522022.08.12 13:00modify5860.101.027051.045051.01305
17532022.08.12 14:00sell5870.101.028030.000000.00000
17542022.08.12 14:00modify5870.101.028031.046031.01403
17552022.08.12 15:00sell5880.101.024450.000000.00000
17562022.08.12 15:00modify5880.101.024451.042451.01045
17572022.08.12 16:00sell5890.101.025450.000000.00000
17582022.08.12 16:00modify5890.101.025451.043451.01145
17592022.08.12 17:00sell5900.101.025640.000000.00000
17602022.08.12 17:00modify5900.101.025641.043641.01164
17612022.08.12 18:00sell5910.101.026060.000000.00000
17622022.08.12 18:00modify5910.101.026061.044061.01206
17632022.08.12 19:00sell5920.101.026510.000000.00000
17642022.08.12 19:00modify5920.101.026511.044511.01251
17652022.08.12 20:00sell5930.101.026030.000000.00000
17662022.08.12 20:00modify5930.101.026031.044031.01203
17672022.08.14 21:00sell5940.101.025510.000000.00000
17682022.08.14 21:00modify5940.101.025511.043511.01151
17692022.08.14 22:00sell5950.101.025830.000000.00000
17702022.08.14 22:00modify5950.101.025831.043831.01183
17712022.08.14 23:00sell5960.101.025960.000000.00000
17722022.08.14 23:00modify5960.101.025961.043961.01196
17732022.08.15 00:00sell5970.101.025330.000000.00000
17742022.08.15 00:00modify5970.101.025331.043331.01133
17752022.08.15 01:00sell5980.101.026600.000000.00000
17762022.08.15 01:00modify5980.101.026601.044601.01260
17772022.08.15 02:00sell5990.101.025740.000000.00000
17782022.08.15 02:00modify5990.101.025741.043741.01174
17792022.08.15 03:00sell6000.101.024550.000000.00000
17802022.08.15 03:00modify6000.101.024551.042551.01055
17812022.08.15 04:00sell6010.101.025190.000000.00000
17822022.08.15 04:00modify6010.101.025191.043191.01119
17832022.08.15 05:00sell6020.101.025020.000000.00000
17842022.08.15 05:00modify6020.101.025021.043021.01102
17852022.08.15 06:00sell6030.101.024040.000000.00000
17862022.08.15 06:00modify6030.101.024041.042041.01004
17872022.08.15 07:00sell6040.101.023620.000000.00000
17882022.08.15 07:00modify6040.101.023621.041621.00962
17892022.08.15 19:00t/p5820.101.016201.048201.01620140.7434084.19
17902022.08.15 19:00t/p5830.101.015841.047841.01584140.7434224.93
17912022.08.15 19:00sell6050.101.015600.000000.00000
17922022.08.15 19:00modify6050.101.015601.033601.00160
17932022.08.15 20:00sell6060.101.016040.000000.00000
17942022.08.15 20:00modify6060.101.016041.034041.00204
17952022.08.15 23:00t/p5810.101.015701.047701.01570140.7434365.68
17962022.08.15 23:00sell6070.101.016230.000000.00000
17972022.08.15 23:00modify6070.101.016231.034231.00223
17982022.08.16 01:00t/p5840.101.015141.047141.01514141.4934507.16
17992022.08.16 01:00sell6080.101.015340.000000.00000
18002022.08.16 01:00modify6080.101.015341.033341.00134
18012022.08.16 08:00t/p5850.101.013761.045761.01376141.4934648.65
18022022.08.16 08:00t/p5870.101.014031.046031.01403141.4934790.14
18032022.08.16 08:00sell6090.101.015950.000000.00000
18042022.08.16 08:00modify6090.101.015951.033951.00195
18052022.08.16 09:00sell6100.101.013900.000000.00000
18062022.08.16 09:00modify6100.101.013901.031900.99990
18072022.08.16 10:00t/p5860.101.013051.045051.01305141.4934931.62
18082022.08.16 10:00sell6110.101.013340.000000.00000
18092022.08.16 10:00modify6110.101.013341.031340.99934
18102022.08.16 12:00t/p5980.101.012601.044601.01260140.7435072.37
18112022.08.16 12:00sell6120.101.012760.000000.00000
18122022.08.16 12:00modify6120.101.012761.030760.99876
18132022.08.18 14:00t/p5920.101.012511.044511.01251144.4635216.83
18142022.08.18 14:00sell6130.101.012360.000000.00000
18152022.08.18 14:00modify6130.101.012361.030360.99836
18162022.08.18 15:00t/p5900.101.011641.043641.01164144.4635361.29
18172022.08.18 15:00t/p5910.101.012061.044061.01206144.4635505.75
18182022.08.18 15:00t/p5930.101.012031.044031.01203144.4635650.21
18192022.08.18 15:00t/p5940.101.011511.043511.01151144.4635794.67
18202022.08.18 15:00t/p5950.101.011831.043831.01183144.4635939.12
18212022.08.18 15:00t/p5960.101.011961.043961.01196144.4636083.58
18222022.08.18 15:00t/p5990.101.011741.043741.01174143.7236227.30
18232022.08.18 15:00sell6140.101.012860.000000.00000
18242022.08.18 15:00modify6140.101.012861.030860.99886
18252022.08.18 16:00sell6150.101.011230.000000.00000
18262022.08.18 16:00modify6150.101.011231.029230.99723
18272022.08.18 17:00t/p5880.101.010451.042451.01045144.4636371.76
18282022.08.18 17:00t/p5890.101.011451.043451.01145144.4636516.22
18292022.08.18 17:00t/p5970.101.011331.043331.01133143.7236659.94
18302022.08.18 17:00t/p6000.101.010551.042551.01055143.7236803.65
18312022.08.18 17:00t/p6010.101.011191.043191.01119143.7236947.37
18322022.08.18 17:00t/p6020.101.011021.043021.01102143.7237091.09
18332022.08.18 17:00t/p6030.101.010041.042041.01004143.7237234.80
18342022.08.18 17:00t/p6040.101.009621.041621.00962143.7237378.52
18352022.08.18 17:00sell6160.101.009000.000000.00000
18362022.08.18 17:00modify6160.101.009001.027000.99500
18372022.08.18 18:00sell6170.101.008120.000000.00000
18382022.08.18 18:00modify6170.101.008121.026120.99412
18392022.08.18 19:00sell6180.101.009040.000000.00000
18402022.08.18 19:00modify6180.101.009041.027040.99504
18412022.08.18 20:00sell6190.101.009370.000000.00000
18422022.08.18 20:00modify6190.101.009371.027370.99537
18432022.08.18 21:00sell6200.101.008700.000000.00000
18442022.08.18 21:00modify6200.101.008701.026700.99470
18452022.08.18 22:00sell6210.101.008660.000000.00000
18462022.08.18 22:00modify6210.101.008661.026660.99466
18472022.08.18 23:00sell6220.101.008620.000000.00000
18482022.08.18 23:00modify6220.101.008621.026620.99462
18492022.08.19 00:00sell6230.101.008930.000000.00000
18502022.08.19 00:00modify6230.101.008931.026930.99493
18512022.08.19 01:00sell6240.101.007900.000000.00000
18522022.08.19 01:00modify6240.101.007901.025900.99390
18532022.08.19 02:00sell6250.101.007480.000000.00000
18542022.08.19 02:00modify6250.101.007481.025480.99348
18552022.08.19 03:00sell6260.101.008580.000000.00000
18562022.08.19 03:00modify6260.101.008581.026580.99458
18572022.08.19 04:00sell6270.101.008010.000000.00000
18582022.08.19 04:00modify6270.101.008011.026010.99401
18592022.08.19 05:00sell6280.101.007570.000000.00000
18602022.08.19 05:00modify6280.101.007571.025570.99357
18612022.08.22 08:00t/p6050.101.001601.033601.00160145.2037523.72
18622022.08.22 08:00t/p6060.101.002041.034041.00204145.2037668.92
18632022.08.22 08:00t/p6070.101.002231.034231.00223145.2037814.13
18642022.08.22 08:00t/p6080.101.001341.033341.00134144.4637958.59
18652022.08.22 08:00t/p6090.101.001951.033951.00195144.4638103.05
18662022.08.22 08:00sell6290.101.000370.000000.00000
18672022.08.22 08:00modify6290.101.000371.018370.98637
18682022.08.22 09:00t/p6100.100.999901.031900.99990144.4638247.51
18692022.08.22 09:00t/p6110.100.999341.031340.99934144.4638391.97
18702022.08.22 09:00sell6300.101.001360.000000.00000
18712022.08.22 09:00modify6300.101.001361.019360.98736
18722022.08.22 10:00sell6310.101.001400.000000.00000
18732022.08.22 10:00modify6310.101.001401.019400.98740
18742022.08.22 11:00sell6320.101.000970.000000.00000
18752022.08.22 11:00modify6320.101.000971.018970.98697
18762022.08.22 12:00sell6330.101.000070.000000.00000
18772022.08.22 12:00modify6330.101.000071.018070.98607
18782022.08.22 13:00sell6340.101.000620.000000.00000
18792022.08.22 13:00modify6340.101.000621.018620.98662
18802022.08.22 14:00t/p6120.100.998761.030760.99876144.4638536.42
18812022.08.22 14:00t/p6130.100.998361.030360.99836141.4938677.91
18822022.08.22 14:00t/p6140.100.998861.030860.99886141.4938819.40
18832022.08.22 14:00t/p6150.100.997231.029230.99723141.4938960.88
18842022.08.22 14:00sell6350.100.996930.000000.00000
18852022.08.22 14:00modify6350.100.996931.014930.98293
18862022.08.22 15:00sell6360.100.996670.000000.00000
18872022.08.22 15:00modify6360.100.996671.014670.98267
18882022.08.22 16:00t/p6160.100.995001.027000.99500141.4939102.37
18892022.08.22 16:00t/p6170.100.994121.026120.99412141.4939243.86
18902022.08.22 16:00t/p6180.100.995041.027040.99504141.4939385.34
18912022.08.22 16:00t/p6190.100.995371.027370.99537141.4939526.83
18922022.08.22 16:00t/p6200.100.994701.026700.99470141.4939668.32
18932022.08.22 16:00t/p6210.100.994661.026660.99466141.4939809.80
18942022.08.22 16:00t/p6220.100.994621.026620.99462141.4939951.29
18952022.08.22 16:00t/p6230.100.994931.026930.99493140.7440092.03
18962022.08.22 16:00t/p6240.100.993901.025900.99390140.7440232.78
18972022.08.22 16:00t/p6250.100.993481.025480.99348140.7440373.52
18982022.08.22 16:00t/p6260.100.994581.026580.99458140.7440514.26
18992022.08.22 16:00t/p6270.100.994011.026010.99401140.7440655.01
19002022.08.22 16:00t/p6280.100.993571.025570.99357140.7440795.75
19012022.08.22 16:00sell6370.100.993450.000000.00000
19022022.08.22 16:00modify6370.100.993451.011450.97945
19032022.08.22 17:00sell6380.100.993180.000000.00000
19042022.08.22 17:00modify6380.100.993181.011180.97918
19052022.08.22 18:00sell6390.100.992730.000000.00000
19062022.08.22 18:00modify6390.100.992731.010730.97873
19072022.08.22 19:00sell6400.100.993300.000000.00000
19082022.08.22 19:00modify6400.100.993301.011300.97930
19092022.08.22 20:00sell6410.100.994280.000000.00000
19102022.08.22 20:00modify6410.100.994281.012280.98028
19112022.08.22 21:00sell6420.100.994270.000000.00000
19122022.08.22 21:00modify6420.100.994271.012270.98027
19132022.08.22 22:00sell6430.100.994210.000000.00000
19142022.08.22 22:00modify6430.100.994211.012210.98021
19152022.08.22 23:00sell6440.100.994290.000000.00000
19162022.08.22 23:00modify6440.100.994291.012290.98029
19172022.08.23 00:00sell6450.100.993810.000000.00000
19182022.08.23 00:00modify6450.100.993811.011810.97981
19192022.08.23 01:00sell6460.100.993960.000000.00000
19202022.08.23 01:00modify6460.100.993961.011960.97996
19212022.08.23 02:00sell6470.100.994010.000000.00000
19222022.08.23 02:00modify6470.100.994011.012010.98001
19232022.08.23 03:00sell6480.100.994480.000000.00000
19242022.08.23 03:00modify6480.100.994481.012480.98048
19252022.08.23 04:00sell6490.100.994170.000000.00000
19262022.08.23 04:00modify6490.100.994171.012170.98017
19272022.08.23 05:00sell6500.100.993440.000000.00000
19282022.08.23 05:00modify6500.100.993441.011440.97944
19292022.08.23 06:00sell6510.100.991970.000000.00000
19302022.08.23 06:00modify6510.100.991971.009970.97797
19312022.08.23 07:00sell6520.100.990630.000000.00000
19322022.08.23 07:00modify6520.100.990631.008630.97663
19332022.08.26 15:00s/l6520.101.008631.008630.97663-176.2840619.47
19342022.08.26 15:00close6510.101.001741.009970.97797-93.9840525.48
19352022.08.26 15:00close6500.101.001741.011440.97944-79.2840446.20
19362022.08.26 15:00close6490.101.001741.012170.98017-71.9840374.22
19372022.08.26 15:00close6480.101.001741.012480.98048-68.8840305.33
19382022.08.26 15:00close6470.101.001741.012010.98001-73.5840231.75
19392022.08.26 15:00close6460.101.001741.011960.97996-74.0840157.66
19402022.08.26 15:00close6450.101.001741.011810.97981-75.5840082.08
19412022.08.26 15:00close6440.101.001741.012290.98029-70.0440012.04
19422022.08.26 15:00close6430.101.001741.012210.98021-70.8439941.20
19432022.08.26 15:00close6420.101.001741.012270.98027-70.2439870.96
19442022.08.26 15:00close6410.101.001741.012280.98028-70.1439800.82
19452022.08.26 15:00close6400.101.001741.011300.97930-79.9439720.88
19462022.08.26 15:00close6390.101.001741.010730.97873-85.6439635.24
19472022.08.26 15:00close6380.101.001741.011180.97918-81.1439554.10
19482022.08.26 15:00close6370.101.001741.011450.97945-78.4439475.66
19492022.08.26 15:00close6360.101.001741.014670.98267-46.2439429.42
19502022.08.26 15:00close6350.101.001741.014930.98293-43.6439385.78
19512022.08.26 15:00close6340.101.001741.018620.98662-6.7439379.04
19522022.08.26 15:00close6330.101.001741.018070.98607-12.2439366.80
19532022.08.26 15:00close6320.101.001741.018970.98697-3.2439363.56
19542022.08.26 15:00close6310.101.001741.019400.987401.0639364.62
19552022.08.26 15:00close6300.101.001741.019360.987360.6639365.27
19562022.08.26 15:00close6290.101.001741.018370.98637-9.2439356.03
19572022.08.26 15:00buy6530.101.001740.000000.00000
19582022.08.26 15:00modify6530.101.001740.983741.01574
19592022.08.26 16:00buy6540.100.999980.000000.00000
19602022.08.26 16:00modify6540.100.999980.981981.01398
19612022.08.26 17:00buy6550.100.998250.000000.00000
19622022.08.26 17:00modify6550.100.998250.980251.01225
19632022.08.26 18:00close6550.100.996980.980251.01225-12.7039343.33
19642022.08.26 18:00close6540.100.996980.981981.01398-30.0039313.33
19652022.08.26 18:00close6530.100.996980.983741.01574-47.6039265.73
19662022.08.26 18:00sell6560.100.996980.000000.00000
19672022.08.26 18:00modify6560.100.996981.014980.98298
19682022.08.26 19:00sell6570.100.996410.000000.00000
19692022.08.26 19:00modify6570.100.996411.014410.98241
19702022.08.26 20:00sell6580.100.996520.000000.00000
19712022.08.26 20:00modify6580.100.996521.014520.98252
19722022.08.28 21:00sell6590.100.996570.000000.00000
19732022.08.28 21:00modify6590.100.996571.014570.98257
19742022.08.28 22:00sell6600.100.995700.000000.00000
19752022.08.28 22:00modify6600.100.995701.013700.98170
19762022.08.28 23:00sell6610.100.994830.000000.00000
19772022.08.28 23:00modify6610.100.994831.012830.98083
19782022.08.29 00:00sell6620.100.993620.000000.00000
19792022.08.29 00:00modify6620.100.993621.011620.97962
19802022.08.29 01:00sell6630.100.993010.000000.00000
19812022.08.29 01:00modify6630.100.993011.011010.97901
19822022.08.29 02:00sell6640.100.993010.000000.00000
19832022.08.29 02:00modify6640.100.993011.011010.97901
19842022.08.29 03:00sell6650.100.992770.000000.00000
19852022.08.29 03:00modify6650.100.992771.010770.97877
19862022.08.29 04:00sell6660.100.992390.000000.00000
19872022.08.29 04:00modify6660.100.992391.010390.97839
19882022.08.29 05:00sell6670.100.991630.000000.00000
19892022.08.29 05:00modify6670.100.991631.009630.97763
19902022.08.29 06:00sell6680.100.992340.000000.00000
19912022.08.29 06:00modify6680.100.992341.010340.97834
19922022.08.29 07:00sell6690.100.993630.000000.00000
19932022.08.29 07:00modify6690.100.993631.011630.97963
19942022.08.29 08:00sell6700.100.994300.000000.00000
19952022.08.29 08:00modify6700.100.994301.012300.98030
19962022.08.29 09:00sell6710.100.993810.000000.00000
19972022.08.29 09:00modify6710.100.993811.011810.97981
19982022.08.29 10:00sell6720.100.996210.000000.00000
19992022.08.29 10:00modify6720.100.996211.014210.98221
20002022.08.29 11:00sell6730.100.998450.000000.00000
20012022.08.29 11:00modify6730.100.998451.016450.98445
20022022.08.29 12:00sell6740.100.999730.000000.00000
20032022.08.29 12:00modify6740.100.999731.017730.98573
20042022.08.29 13:00close6740.101.001171.017730.98573-14.4039251.33
20052022.08.29 13:00close6730.101.001171.016450.98445-27.2039224.13
20062022.08.29 13:00close6720.101.001171.014210.98221-49.6039174.53
20072022.08.29 13:00close6710.101.001171.011810.97981-73.6039100.93
20082022.08.29 13:00close6700.101.001171.012300.98030-68.7039032.23
20092022.08.29 13:00close6690.101.001171.011630.97963-75.4038956.83
20102022.08.29 13:00close6680.101.001171.010340.97834-88.3038868.53
20112022.08.29 13:00close6670.101.001171.009630.97763-95.4038773.13
20122022.08.29 13:00close6660.101.001171.010390.97839-87.8038685.33
20132022.08.29 13:00close6650.101.001171.010770.97877-84.0038601.33
20142022.08.29 13:00close6640.101.001171.011010.97901-81.6038519.73
20152022.08.29 13:00close6630.101.001171.011010.97901-81.6038438.13
20162022.08.29 13:00close6620.101.001171.011620.97962-75.5038362.63
20172022.08.29 13:00close6610.101.001171.012830.98083-62.6638299.98
20182022.08.29 13:00close6600.101.001171.013700.98170-53.9638246.02
20192022.08.29 13:00close6590.101.001171.014570.98257-45.2638200.76
20202022.08.29 13:00close6580.101.001171.014520.98252-45.7638155.01
20212022.08.29 13:00close6570.101.001171.014410.98241-46.8638108.15
20222022.08.29 13:00close6560.101.001171.014980.98298-41.1638066.99
20232022.08.29 13:00buy6750.101.001170.000000.00000
20242022.08.29 13:00modify6750.101.001170.983171.01517
20252022.08.29 14:00buy6760.101.001380.000000.00000
20262022.08.29 14:00modify6760.101.001380.983381.01538
20272022.08.29 15:00buy6770.100.998540.000000.00000
20282022.08.29 15:00modify6770.100.998540.980541.01254
20292022.08.29 16:00buy6780.101.000030.000000.00000
20302022.08.29 16:00modify6780.101.000030.982031.01403
20312022.08.29 17:00buy6790.101.001740.000000.00000
20322022.08.29 17:00modify6790.101.001740.983741.01574
20332022.08.29 18:00buy6800.101.000990.000000.00000
20342022.08.29 18:00modify6800.101.000990.982991.01499
20352022.08.29 19:00buy6810.100.999400.000000.00000
20362022.08.29 19:00modify6810.100.999400.981401.01340
20372022.08.29 20:00buy6820.100.999850.000000.00000
20382022.08.29 20:00modify6820.100.999850.981851.01385
20392022.08.29 21:00buy6830.100.999730.000000.00000
20402022.08.29 21:00modify6830.100.999730.981731.01373
20412022.08.29 22:00buy6840.101.000100.000000.00000
20422022.08.29 22:00modify6840.101.000100.982101.01410
20432022.08.29 23:00buy6850.101.000390.000000.00000
20442022.08.29 23:00modify6850.101.000390.982391.01439
20452022.08.30 00:00buy6860.101.001350.000000.00000
20462022.08.30 00:00modify6860.101.001350.983351.01535
20472022.08.30 01:00buy6870.101.000850.000000.00000
20482022.08.30 01:00modify6870.101.000850.982851.01485
20492022.08.30 02:00buy6880.100.999370.000000.00000
20502022.08.30 02:00modify6880.100.999370.981371.01337
20512022.08.30 03:00buy6890.100.999340.000000.00000
20522022.08.30 03:00modify6890.100.999340.981341.01334
20532022.08.30 04:00buy6900.101.000130.000000.00000
20542022.08.30 04:00modify6900.101.000130.982131.01413
20552022.08.30 05:00buy6910.101.000250.000000.00000
20562022.08.30 05:00modify6910.101.000250.982251.01425
20572022.08.30 06:00buy6920.101.000480.000000.00000
20582022.08.30 06:00modify6920.101.000480.982481.01448
20592022.08.30 07:00buy6930.100.999440.000000.00000
20602022.08.30 07:00modify6930.100.999440.981441.01344
20612022.08.30 08:00buy6940.101.003210.000000.00000
20622022.08.30 08:00modify6940.101.003210.985211.01721
20632022.08.30 09:00buy6950.101.002750.000000.00000
20642022.08.30 09:00modify6950.101.002750.984751.01675
20652022.08.30 10:00buy6960.101.003560.000000.00000
20662022.08.30 10:00modify6960.101.003560.985561.01756
20672022.08.30 11:00buy6970.101.003420.000000.00000
20682022.08.30 11:00modify6970.101.003420.985421.01742
20692022.08.30 12:00buy6980.101.002780.000000.00000
20702022.08.30 12:00modify6980.101.002780.984781.01678
20712022.09.12 07:00t/p6770.101.012540.980541.01254124.9438191.93
20722022.09.12 07:00t/p6780.101.014030.982031.01403124.9438316.87
20732022.09.12 07:00t/p6810.101.013400.981401.01340124.9438441.81
20742022.09.12 07:00t/p6820.101.013850.981851.01385124.9438566.75
20752022.09.12 07:00t/p6830.101.013730.981731.01373124.9438691.69
20762022.09.12 07:00t/p6840.101.014100.982101.01410124.9438816.63
20772022.09.12 07:00t/p6850.101.014390.982391.01439124.9438941.57
20782022.09.12 07:00t/p6880.101.013370.981371.01337126.0239067.59
20792022.09.12 07:00t/p6890.101.013340.981341.01334126.0239193.60
20802022.09.12 07:00t/p6900.101.014130.982131.01413126.0239319.62
20812022.09.12 07:00t/p6910.101.014250.982251.01425126.0239445.63
20822022.09.12 07:00t/p6930.101.013440.981441.01344126.0239571.65
20832022.09.12 07:00buy6990.101.014700.000000.00000
20842022.09.12 07:00modify6990.101.014700.996701.02870
20852022.09.12 08:00t/p6750.101.015170.983171.01517124.9439696.59
20862022.09.12 08:00t/p6760.101.015380.983381.01538124.9439821.53
20872022.09.12 08:00t/p6790.101.015740.983741.01574124.9439946.47
20882022.09.12 08:00t/p6800.101.014990.982991.01499124.9440071.41
20892022.09.12 08:00t/p6860.101.015350.983351.01535126.0240197.42
20902022.09.12 08:00t/p6870.101.014850.982851.01485126.0240323.44
20912022.09.12 08:00t/p6920.101.014480.982481.01448126.0240449.46
20922022.09.12 08:00t/p6940.101.017210.985211.01721126.0240575.47
20932022.09.12 08:00t/p6950.101.016750.984751.01675126.0240701.49
20942022.09.12 08:00t/p6960.101.017560.985561.01756126.0240827.50
20952022.09.12 08:00t/p6970.101.017420.985421.01742126.0240953.52
20962022.09.12 08:00t/p6980.101.016780.984781.01678126.0241079.53
20972022.09.12 08:00buy7000.101.017770.000000.00000
20982022.09.12 08:00modify7000.101.017770.999771.03177
20992022.09.12 09:00buy7010.101.019460.000000.00000
21002022.09.12 09:00modify7010.101.019461.001461.03346
21012022.09.12 10:00buy7020.101.014980.000000.00000
21022022.09.12 10:00modify7020.101.014980.996981.02898
21032022.09.12 11:00buy7030.101.014010.000000.00000
21042022.09.12 11:00modify7030.101.014010.996011.02801
21052022.09.12 12:00buy7040.101.014680.000000.00000
21062022.09.12 12:00modify7040.101.014680.996681.02868
21072022.09.12 13:00buy7050.101.014440.000000.00000
21082022.09.12 13:00modify7050.101.014440.996441.02844
21092022.09.12 14:00buy7060.101.012650.000000.00000
21102022.09.12 14:00modify7060.101.012650.994651.02665
21112022.09.12 15:00buy7070.101.013170.000000.00000
21122022.09.12 15:00modify7070.101.013170.995171.02717
21132022.09.12 16:00buy7080.101.012860.000000.00000
21142022.09.12 16:00modify7080.101.012860.994861.02686
21152022.09.12 17:00buy7090.101.014670.000000.00000
21162022.09.12 17:00modify7090.101.014670.996671.02867
21172022.09.12 18:00buy7100.101.013540.000000.00000
21182022.09.12 18:00modify7100.101.013540.995541.02754
21192022.09.12 19:00close7100.101.011790.995541.02754-17.5041062.03
21202022.09.12 19:00close7090.101.011790.996671.02867-28.8041033.23
21212022.09.12 19:00close7080.101.011790.994861.02686-10.7041022.53
21222022.09.12 19:00close7070.101.011790.995171.02717-13.8041008.73
21232022.09.12 19:00close7060.101.011790.994651.02665-8.6041000.13
21242022.09.12 19:00close7050.101.011790.996441.02844-26.5040973.63
21252022.09.12 19:00close7040.101.011790.996681.02868-28.9040944.73
21262022.09.12 19:00close7030.101.011790.996011.02801-22.2040922.53
21272022.09.12 19:00close7020.101.011790.996981.02898-31.9040890.63
21282022.09.12 19:00close7010.101.011791.001461.03346-76.7040813.93
21292022.09.12 19:00close7000.101.011790.999771.03177-59.8040754.13
21302022.09.12 19:00close6990.101.011790.996701.02870-29.1040725.03
21312022.09.12 19:00sell7110.101.011790.000000.00000
21322022.09.12 19:00modify7110.101.011791.029790.99779
21332022.09.12 20:00sell7120.101.011520.000000.00000
21342022.09.12 20:00modify7120.101.011521.029520.99752
21352022.09.12 21:00close7120.101.012451.029520.99752-9.3040715.73
21362022.09.12 21:00close7110.101.012451.029790.99779-6.6040709.13
21372022.09.12 21:00buy7130.101.012450.000000.00000
21382022.09.12 21:00modify7130.101.012450.994451.02645
21392022.09.12 22:00buy7140.101.012150.000000.00000
21402022.09.12 22:00modify7140.101.012150.994151.02615
21412022.09.12 23:00buy7150.101.012590.000000.00000
21422022.09.12 23:00modify7150.101.012590.994591.02659
21432022.09.13 00:00buy7160.101.013200.000000.00000
21442022.09.13 00:00modify7160.101.013200.995201.02720
21452022.09.13 01:00buy7170.101.013790.000000.00000
21462022.09.13 01:00modify7170.101.013790.995791.02779
21472022.09.13 02:00buy7180.101.013800.000000.00000
21482022.09.13 02:00modify7180.101.013800.995801.02780
21492022.09.13 03:00buy7190.101.013400.000000.00000
21502022.09.13 03:00modify7190.101.013400.995401.02740
21512022.09.13 04:00buy7200.101.013300.000000.00000
21522022.09.13 04:00modify7200.101.013300.995301.02730
21532022.09.13 05:00buy7210.101.013130.000000.00000
21542022.09.13 05:00modify7210.101.013130.995131.02713
21552022.09.13 06:00buy7220.101.014090.000000.00000
21562022.09.13 06:00modify7220.101.014090.996091.02809
21572022.09.13 07:00buy7230.101.014170.000000.00000
21582022.09.13 07:00modify7230.101.014170.996171.02817
21592022.09.13 08:00buy7240.101.015020.000000.00000
21602022.09.13 08:00modify7240.101.015020.997021.02902
21612022.09.13 09:00buy7250.101.015740.000000.00000
21622022.09.13 09:00modify7250.101.015740.997741.02974
21632022.09.13 10:00buy7260.101.016850.000000.00000
21642022.09.13 10:00modify7260.101.016850.998851.03085
21652022.09.13 11:00buy7270.101.018210.000000.00000
21662022.09.13 11:00modify7270.101.018211.000211.03221
21672022.09.13 12:00buy7280.101.018010.000000.00000
21682022.09.13 12:00modify7280.101.018011.000011.03201
21692022.09.13 13:00buy7290.101.004030.000000.00000
21702022.09.13 13:00modify7290.101.004030.986031.01803
21712022.09.13 14:00buy7300.101.003530.000000.00000
21722022.09.13 14:00modify7300.101.003530.985531.01753
21732022.09.13 15:00buy7310.101.001770.000000.00000
21742022.09.13 15:00modify7310.101.001770.983771.01577
21752022.09.13 16:00s/l7270.101.000211.000211.03221-180.0040529.13
21762022.09.13 16:00s/l7280.101.000011.000011.03201-180.0040349.13
21772022.09.13 16:00buy7320.100.999950.000000.00000
21782022.09.13 16:00modify7320.100.999950.981951.01395
21792022.09.13 17:00close7320.100.999810.981951.01395-1.4040347.73
21802022.09.13 17:00close7310.100.999810.983771.01577-19.6040328.13
21812022.09.13 17:00close7300.100.999810.985531.01753-37.2040290.93
21822022.09.13 17:00close7290.100.999810.986031.01803-42.2040248.73
21832022.09.13 17:00close7260.100.999810.998851.03085-170.4040078.33
21842022.09.13 17:00close7250.100.999810.997741.02974-159.3039919.03
21852022.09.13 17:00close7240.100.999810.997021.02902-152.1039766.93
21862022.09.13 17:00close7230.100.999810.996171.02817-143.6039623.33
21872022.09.13 17:00close7220.100.999810.996091.02809-142.8039480.53
21882022.09.13 17:00close7210.100.999810.995131.02713-133.2039347.33
21892022.09.13 17:00close7200.100.999810.995301.02730-134.9039212.43
21902022.09.13 17:00close7190.100.999810.995401.02740-135.9039076.53
21912022.09.13 17:00close7180.100.999810.995801.02780-139.9038936.63
21922022.09.13 17:00close7170.100.999810.995791.02779-139.8038796.83
21932022.09.13 17:00close7160.100.999810.995201.02720-133.9038662.93
21942022.09.13 17:00close7150.100.999810.994591.02659-128.8838534.06
21952022.09.13 17:00close7140.100.999810.994151.02615-124.4838409.58
21962022.09.13 17:00close7130.100.999810.994451.02645-127.4838282.11
21972022.09.13 17:00sell7330.100.999810.000000.00000
21982022.09.13 17:00modify7330.100.999811.017810.98581
21992022.09.13 18:00sell7340.100.998770.000000.00000
22002022.09.13 18:00modify7340.100.998771.016770.98477
22012022.09.13 19:00sell7350.100.997730.000000.00000
22022022.09.13 19:00modify7350.100.997731.015730.98373
22032022.09.13 20:00sell7360.100.997310.000000.00000
22042022.09.13 20:00modify7360.100.997311.015310.98331
22052022.09.13 21:00sell7370.100.996690.000000.00000
22062022.09.13 21:00modify7370.100.996691.014690.98269
22072022.09.13 22:00sell7380.100.996590.000000.00000
22082022.09.13 22:00modify7380.100.996591.014590.98259
22092022.09.13 23:00sell7390.100.996930.000000.00000
22102022.09.13 23:00modify7390.100.996931.014930.98293
22112022.09.14 00:00sell7400.100.997790.000000.00000
22122022.09.14 00:00modify7400.100.997791.015790.98379
22132022.09.14 01:00sell7410.100.997850.000000.00000
22142022.09.14 01:00modify7410.100.997851.015850.98385
22152022.09.14 02:00sell7420.100.998010.000000.00000
22162022.09.14 02:00modify7420.100.998011.016010.98401
22172022.09.14 03:00sell7430.100.998620.000000.00000
22182022.09.14 03:00modify7430.100.998621.016620.98462
22192022.09.14 04:00sell7440.100.998870.000000.00000
22202022.09.14 04:00modify7440.100.998871.016870.98487
22212022.09.14 05:00close7440.100.999821.016870.98487-9.5038272.61
22222022.09.14 05:00close7430.100.999821.016620.98462-12.0038260.61
22232022.09.14 05:00close7420.100.999821.016010.98401-18.1038242.51
22242022.09.14 05:00close7410.100.999821.015850.98385-19.7038222.81
22252022.09.14 05:00close7400.100.999821.015790.98379-20.3038202.51
22262022.09.14 05:00close7390.100.999821.014930.98293-28.1638174.35
22272022.09.14 05:00close7380.100.999821.014590.98259-31.5638142.79
22282022.09.14 05:00close7370.100.999821.014690.98269-30.5638112.24
22292022.09.14 05:00close7360.100.999821.015310.98331-24.3638087.88
22302022.09.14 05:00close7350.100.999821.015730.98373-20.1638067.72
22312022.09.14 05:00close7340.100.999821.016770.98477-9.7638057.97
22322022.09.14 05:00close7330.100.999821.017810.985810.6438058.61
22332022.09.14 05:00buy7450.100.999820.000000.00000
22342022.09.14 05:00modify7450.100.999820.981821.01382
22352022.09.14 06:00buy7460.100.998500.000000.00000
22362022.09.14 06:00modify7460.100.998500.980501.01250
22372022.09.14 07:00close7460.100.996650.980501.01250-18.5038040.11
22382022.09.14 07:00close7450.100.996650.981821.01382-31.7038008.41
22392022.09.14 07:00sell7470.100.996650.000000.00000
22402022.09.14 07:00modify7470.100.996651.014650.98265
22412022.09.14 08:00sell7480.100.998780.000000.00000
22422022.09.14 08:00modify7480.100.998781.016780.98478
22432022.09.14 09:00close7480.100.999431.016780.98478-6.5038001.91
22442022.09.14 09:00close7470.100.999431.014650.98265-27.8037974.11
22452022.09.14 09:00buy7490.100.999430.000000.00000
22462022.09.14 09:00modify7490.100.999430.981431.01343
22472022.09.14 10:00buy7500.101.001480.000000.00000
22482022.09.14 10:00modify7500.101.001480.983481.01548
22492022.09.14 11:00buy7510.101.001100.000000.00000
22502022.09.14 11:00modify7510.101.001100.983101.01510
22512022.09.14 12:00close7510.100.999210.983101.01510-18.9037955.21
22522022.09.14 12:00close7500.100.999210.983481.01548-22.7037932.51
22532022.09.14 12:00close7490.100.999210.981431.01343-2.2037930.31
22542022.09.14 12:00sell7520.100.999210.000000.00000
22552022.09.14 12:00modify7520.100.999211.017210.98521
22562022.09.14 13:00sell7530.100.999750.000000.00000
22572022.09.14 13:00modify7530.100.999751.017750.98575
22582022.09.14 14:00sell7540.100.999170.000000.00000
22592022.09.14 14:00modify7540.100.999171.017170.98517
22602022.09.14 15:00sell7550.100.999720.000000.00000
22612022.09.14 15:00modify7550.100.999721.017720.98572
22622022.09.14 16:00sell7560.100.999350.000000.00000
22632022.09.14 16:00modify7560.100.999351.017350.98535
22642022.09.14 17:00close7560.101.000011.017350.98535-6.6037923.71
22652022.09.14 17:00close7550.101.000011.017720.98572-2.9037920.81
22662022.09.14 17:00close7540.101.000011.017170.98517-8.4037912.41
22672022.09.14 17:00close7530.101.000011.017750.98575-2.6037909.81
22682022.09.14 17:00close7520.101.000011.017210.98521-8.0037901.81
22692022.09.14 17:00buy7570.101.000010.000000.00000
22702022.09.14 17:00modify7570.101.000010.982011.01401
22712022.09.14 18:00close7570.100.998730.982011.01401-12.8037889.01
22722022.09.14 18:00sell7580.100.998730.000000.00000
22732022.09.14 18:00modify7580.100.998731.016730.98473
22742022.09.14 19:00sell7590.100.997900.000000.00000
22752022.09.14 19:00modify7590.100.997901.015900.98390
22762022.09.14 20:00sell7600.100.997950.000000.00000
22772022.09.14 20:00modify7600.100.997951.015950.98395
22782022.09.14 21:00sell7610.100.997910.000000.00000
22792022.09.14 21:00modify7610.100.997911.015910.98391
22802022.09.14 22:00sell7620.100.997890.000000.00000
22812022.09.14 22:00modify7620.100.997891.015890.98389
22822022.09.14 23:00sell7630.100.998220.000000.00000
22832022.09.14 23:00modify7630.100.998221.016220.98422
22842022.09.15 00:00sell7640.100.998190.000000.00000
22852022.09.15 00:00modify7640.100.998191.016190.98419
22862022.09.15 01:00sell7650.100.997530.000000.00000
22872022.09.15 01:00modify7650.100.997531.015530.98353
22882022.09.15 02:00sell7660.100.998130.000000.00000
22892022.09.15 02:00modify7660.100.998131.016130.98413
22902022.09.15 03:00sell7670.100.997400.000000.00000
22912022.09.15 03:00modify7670.100.997401.015400.98340
22922022.09.15 04:00sell7680.100.997400.000000.00000
22932022.09.15 04:00modify7680.100.997401.015400.98340
22942022.09.15 05:00sell7690.100.996800.000000.00000
22952022.09.15 05:00modify7690.100.996801.014800.98280
22962022.09.15 06:00sell7700.100.996200.000000.00000
22972022.09.15 06:00modify7700.100.996201.014200.98220
22982022.09.15 07:00sell7710.100.996210.000000.00000
22992022.09.15 07:00modify7710.100.996211.014210.98221
23002022.09.15 08:00sell7720.100.997750.000000.00000
23012022.09.15 08:00modify7720.100.997751.015750.98375
23022022.09.15 09:00sell7730.100.999210.000000.00000
23032022.09.15 09:00modify7730.100.999211.017210.98521
23042022.09.15 10:00sell7740.100.999400.000000.00000
23052022.09.15 10:00modify7740.100.999401.017400.98540
23062022.09.15 11:00sell7750.100.997920.000000.00000
23072022.09.15 11:00modify7750.100.997921.015920.98392
23082022.09.15 12:00sell7760.100.998460.000000.00000
23092022.09.15 12:00modify7760.100.998461.016460.98446
23102022.09.15 13:00sell7770.101.000750.000000.00000
23112022.09.15 13:00modify7770.101.000751.018750.98675
23122022.09.15 14:00sell7780.100.999840.000000.00000
23132022.09.15 14:00modify7780.100.999841.017840.98584
23142022.09.15 15:00sell7790.100.999650.000000.00000
23152022.09.15 15:00modify7790.100.999651.017650.98565
23162022.09.15 16:00sell7800.100.999050.000000.00000
23172022.09.15 16:00modify7800.100.999051.017050.98505
23182022.09.15 17:00sell7810.101.000540.000000.00000
23192022.09.15 17:00modify7810.101.000541.018540.98654
23202022.09.21 19:00t/p7580.100.984731.016730.98473145.2038034.21
23212022.09.21 19:00t/p7590.100.983901.015900.98390145.2038179.41
23222022.09.21 19:00t/p7600.100.983951.015950.98395145.2038324.62
23232022.09.21 19:00t/p7610.100.983911.015910.98391145.2038469.82
23242022.09.21 19:00t/p7620.100.983891.015890.98389145.2038615.02
23252022.09.21 19:00t/p7630.100.984221.016220.98422145.2038760.23
23262022.09.21 19:00t/p7640.100.984191.016190.98419142.9738903.20
23272022.09.21 19:00t/p7650.100.983531.015530.98353142.9739046.17
23282022.09.21 19:00t/p7660.100.984131.016130.98413142.9739189.15
23292022.09.21 19:00t/p7670.100.983401.015400.98340142.9739332.12
23302022.09.21 19:00t/p7680.100.983401.015400.98340142.9739475.09
23312022.09.21 19:00t/p7690.100.982801.014800.98280142.9739618.06
23322022.09.21 19:00t/p7700.100.982201.014200.98220142.9739761.04
23332022.09.21 19:00t/p7710.100.982211.014210.98221142.9739904.01
23342022.09.21 19:00t/p7720.100.983751.015750.98375142.9740046.98
23352022.09.21 19:00t/p7730.100.985211.017210.98521142.9740189.96
23362022.09.21 19:00t/p7740.100.985401.017400.98540142.9740332.93
23372022.09.21 19:00t/p7750.100.983921.015920.98392142.9740475.90
23382022.09.21 19:00t/p7760.100.984461.016460.98446142.9740618.88
23392022.09.21 19:00t/p7770.100.986751.018750.98675142.9740761.85
23402022.09.21 19:00t/p7780.100.985841.017840.98584142.9740904.82
23412022.09.21 19:00t/p7790.100.985651.017650.98565142.9741047.80
23422022.09.21 19:00t/p7800.100.985051.017050.98505142.9741190.77
23432022.09.21 19:00t/p7810.100.986541.018540.98654142.9741333.74
23442022.09.21 19:00sell7820.100.990530.000000.00000
23452022.09.21 19:00modify7820.100.990531.008530.97653
23462022.09.21 20:00sell7830.100.985070.000000.00000
23472022.09.21 20:00modify7830.100.985071.003070.97107
23482022.09.21 21:00sell7840.100.983650.000000.00000
23492022.09.21 21:00modify7840.100.983651.001650.96965
23502022.09.21 22:00sell7850.100.983960.000000.00000
23512022.09.21 22:00modify7850.100.983961.001960.96996
23522022.09.21 23:00sell7860.100.983870.000000.00000
23532022.09.21 23:00modify7860.100.983871.001870.96987
23542022.09.22 00:00sell7870.100.983160.000000.00000
23552022.09.22 00:00modify7870.100.983161.001160.96916
23562022.09.22 01:00sell7880.100.981530.000000.00000
23572022.09.22 01:00modify7880.100.981530.999530.96753
23582022.09.22 02:00sell7890.100.982050.000000.00000
23592022.09.22 02:00modify7890.100.982051.000050.96805
23602022.09.22 03:00sell7900.100.982220.000000.00000
23612022.09.22 03:00modify7900.100.982221.000220.96822
23622022.09.22 04:00sell7910.100.981910.000000.00000
23632022.09.22 04:00modify7910.100.981910.999910.96791
23642022.09.22 05:00sell7920.100.982830.000000.00000
23652022.09.22 05:00modify7920.100.982831.000830.96883
23662022.09.22 06:00sell7930.100.982440.000000.00000
23672022.09.22 06:00modify7930.100.982441.000440.96844
23682022.09.22 07:00sell7940.100.982080.000000.00000
23692022.09.22 07:00modify7940.100.982081.000080.96808
23702022.09.22 08:00sell7950.100.984530.000000.00000
23712022.09.22 08:00modify7950.100.984531.002530.97053
23722022.09.22 09:00sell7960.100.987930.000000.00000
23732022.09.22 09:00modify7960.100.987931.005930.97393
23742022.09.22 10:00sell7970.100.985540.000000.00000
23752022.09.22 10:00modify7970.100.985541.003540.97154
23762022.09.22 11:00sell7980.100.987670.000000.00000
23772022.09.22 11:00modify7980.100.987671.005670.97367
23782022.09.22 12:00sell7990.100.986630.000000.00000
23792022.09.22 12:00modify7990.100.986631.004630.97263
23802022.09.22 13:00sell8000.100.987640.000000.00000
23812022.09.22 13:00modify8000.100.987641.005640.97364
23822022.09.22 14:00sell8010.100.983810.000000.00000
23832022.09.22 14:00modify8010.100.983811.001810.96981
23842022.09.22 15:00sell8020.100.981500.000000.00000
23852022.09.22 15:00modify8020.100.981500.999500.96750
23862022.09.22 16:00sell8030.100.983990.000000.00000
23872022.09.22 16:00modify8030.100.983991.001990.96999
23882022.09.22 17:00sell8040.100.983940.000000.00000
23892022.09.22 17:00modify8040.100.983941.001940.96994
23902022.09.22 18:00sell8050.100.984340.000000.00000
23912022.09.22 18:00modify8050.100.984341.002340.97034
23922022.09.23 09:00t/p7820.100.976531.008530.97653142.9741476.71
23932022.09.23 09:00sell8060.100.975300.000000.00000
23942022.09.23 09:00modify8060.100.975300.993300.96130
23952022.09.23 10:00t/p7960.100.973931.005930.97393140.7441617.46
23962022.09.23 10:00sell8070.100.976190.000000.00000
23972022.09.23 10:00modify8070.100.976190.994190.96219
23982022.09.23 14:00t/p7980.100.973671.005670.97367140.7441758.20
23992022.09.23 14:00t/p8000.100.973641.005640.97364140.7441898.94
24002022.09.23 14:00sell8080.100.973390.000000.00000
24012022.09.23 14:00modify8080.100.973390.991390.95939
24022022.09.23 15:00t/p7830.100.971071.003070.97107142.9742041.92
24032022.09.23 15:00t/p7970.100.971541.003540.97154140.7442182.66
24042022.09.23 15:00t/p7990.100.972631.004630.97263140.7442323.40
24052022.09.23 15:00sell8090.100.970460.000000.00000
24062022.09.23 15:00modify8090.100.970460.988460.95646
24072022.09.23 16:00t/p7950.100.970531.002530.97053140.7442464.15
24082022.09.23 16:00sell8100.100.971730.000000.00000
24092022.09.23 16:00modify8100.100.971730.989730.95773
24102022.09.23 17:00sell8110.100.970710.000000.00000
24112022.09.23 17:00modify8110.100.970710.988710.95671
24122022.09.23 18:00t/p7840.100.969651.001650.96965142.9742607.12
24132022.09.23 18:00t/p7850.100.969961.001960.96996142.9742750.09
24142022.09.23 18:00t/p7860.100.969871.001870.96987142.9742893.07
24152022.09.23 18:00t/p7870.100.969161.001160.96916140.7443033.81
24162022.09.23 18:00t/p7920.100.968831.000830.96883140.7443174.55
24172022.09.23 18:00t/p7930.100.968441.000440.96844140.7443315.30
24182022.09.23 18:00t/p8010.100.969811.001810.96981140.7443456.04
24192022.09.23 18:00t/p8030.100.969991.001990.96999140.7443596.78
24202022.09.23 18:00t/p8040.100.969941.001940.96994140.7443737.53
24212022.09.23 18:00t/p8050.100.970341.002340.97034140.7443878.27
24222022.09.23 18:00sell8120.100.969060.000000.00000
24232022.09.23 18:00modify8120.100.969060.987060.95506
24242022.09.23 19:00t/p7880.100.967530.999530.96753140.7444019.01
24252022.09.23 19:00t/p7890.100.968051.000050.96805140.7444159.76
24262022.09.23 19:00t/p7900.100.968221.000220.96822140.7444300.50
24272022.09.23 19:00t/p7910.100.967910.999910.96791140.7444441.24
24282022.09.23 19:00t/p7940.100.968081.000080.96808140.7444581.99
24292022.09.23 19:00t/p8020.100.967500.999500.96750140.7444722.73
24302022.09.23 19:00sell8130.100.967240.000000.00000
24312022.09.23 19:00modify8130.100.967240.985240.95324
24322022.09.23 20:00sell8140.100.969080.000000.00000
24332022.09.23 20:00modify8140.100.969080.987080.95508
24342022.09.25 21:00sell8150.100.966660.000000.00000
24352022.09.25 21:00modify8150.100.966660.984660.95266
24362022.09.25 22:00sell8160.100.967160.000000.00000
24372022.09.25 22:00modify8160.100.967160.985160.95316
24382022.09.25 23:00sell8170.100.969890.000000.00000
24392022.09.25 23:00modify8170.100.969890.987890.95589
24402022.09.26 00:00sell8180.100.968540.000000.00000
24412022.09.26 00:00modify8180.100.968540.986540.95454
24422022.09.26 01:00t/p8060.100.961300.993300.96130140.7444863.47
24432022.09.26 01:00t/p8070.100.962190.994190.96219140.7445004.22
24442022.09.26 01:00t/p8080.100.959390.991390.95939140.7445144.96
24452022.09.26 01:00t/p8090.100.956460.988460.95646140.7445285.70
24462022.09.26 01:00t/p8100.100.957730.989730.95773140.7445426.45
24472022.09.26 01:00t/p8110.100.956710.988710.95671140.7445567.19
24482022.09.26 01:00t/p8170.100.955890.987890.95589140.7445707.93
24492022.09.26 01:00sell8190.100.956940.000000.00000
24502022.09.26 01:00modify8190.100.956940.974940.94294
24512022.09.26 02:00sell8200.100.965340.000000.00000
24522022.09.26 02:00modify8200.100.965340.983340.95134
24532022.09.26 03:00sell8210.100.965900.000000.00000
24542022.09.26 03:00modify8210.100.965900.983900.95190
24552022.09.26 04:00sell8220.100.963380.000000.00000
24562022.09.26 04:00modify8220.100.963380.981380.94938
24572022.09.26 05:00sell8230.100.962800.000000.00000
24582022.09.26 05:00modify8230.100.962800.980800.94880
24592022.09.26 06:00sell8240.100.962930.000000.00000
24602022.09.26 06:00modify8240.100.962930.980930.94893
24612022.09.26 07:00sell8250.100.964120.000000.00000
24622022.09.26 07:00modify8250.100.964120.982120.95012
24632022.09.26 08:00sell8260.100.967820.000000.00000
24642022.09.26 08:00modify8260.100.967820.985820.95382
24652022.09.26 09:00sell8270.100.968480.000000.00000
24662022.09.26 09:00modify8270.100.968480.986480.95448
24672022.09.26 10:00sell8280.100.964660.000000.00000
24682022.09.26 10:00modify8280.100.964660.982660.95066
24692022.09.26 11:00sell8290.100.964040.000000.00000
24702022.09.26 11:00modify8290.100.964040.982040.95004
24712022.09.26 12:00sell8300.100.963770.000000.00000
24722022.09.26 12:00modify8300.100.963770.981770.94977
24732022.09.26 13:00sell8310.100.966920.000000.00000
24742022.09.26 13:00modify8310.100.966920.984920.95292
24752022.09.26 14:00sell8320.100.967420.000000.00000
24762022.09.26 14:00modify8320.100.967420.985420.95342
24772022.09.26 15:00sell8330.100.964740.000000.00000
24782022.09.26 15:00modify8330.100.964740.982740.95074
24792022.09.26 16:00sell8340.100.961980.000000.00000
24802022.09.26 16:00modify8340.100.961980.979980.94798
24812022.09.26 17:00sell8350.100.962110.000000.00000
24822022.09.26 17:00modify8350.100.962110.980110.94811
24832022.09.26 18:00sell8360.100.960090.000000.00000
24842022.09.26 18:00modify8360.100.960090.978090.94609
24852022.09.28 03:00t/p8120.100.955060.987060.95506142.2345850.16
24862022.09.28 03:00t/p8140.100.955080.987080.95508142.2345992.39
24872022.09.28 03:00sell8370.100.954860.000000.00000
24882022.09.28 03:00modify8370.100.954860.972860.94086
24892022.09.28 04:00sell8380.100.955790.000000.00000
24902022.09.28 04:00modify8380.100.955790.973790.94179
24912022.09.28 07:00t/p8180.100.954540.986540.95454141.4946133.88
24922022.09.28 07:00t/p8270.100.954480.986480.95448141.4946275.36
24932022.09.28 07:00sell8390.100.953900.000000.00000
24942022.09.28 07:00modify8390.100.953900.971900.93990
24952022.09.28 08:00sell8400.100.957770.000000.00000
24962022.09.28 08:00modify8400.100.957770.975770.94377
24972022.09.28 18:00s/l8190.100.974940.974940.94294-178.5146096.85
24982022.09.28 18:00s/l8370.100.972860.972860.94086-180.0045916.85
24992022.09.28 18:00s/l8380.100.973790.973790.94179-180.0045736.85
25002022.09.28 18:00s/l8390.100.971900.971900.93990-180.0045556.85
25012022.09.28 18:00close8400.100.973350.975770.94377-155.8045401.05
25022022.09.28 18:00close8360.100.973350.978090.94609-131.1145269.94
25032022.09.28 18:00close8350.100.973350.980110.94811-110.9145159.02
25042022.09.28 18:00close8340.100.973350.979980.94798-112.2145046.81
25052022.09.28 18:00close8330.100.973350.982740.95074-84.6144962.20
25062022.09.28 18:00close8320.100.973350.985420.95342-57.8144904.38
25072022.09.28 18:00close8310.100.973350.984920.95292-62.8144841.57
25082022.09.28 18:00close8300.100.973350.981770.94977-94.3144747.26
25092022.09.28 18:00close8290.100.973350.982040.95004-91.6144655.64
25102022.09.28 18:00close8280.100.973350.982660.95066-85.4144570.23
25112022.09.28 18:00close8260.100.973350.985820.95382-53.8144516.42
25122022.09.28 18:00close8250.100.973350.982120.95012-90.8144425.60
25132022.09.28 18:00close8240.100.973350.980930.94893-102.7144322.89
25142022.09.28 18:00close8230.100.973350.980800.94880-104.0144218.88
25152022.09.28 18:00close8220.100.973350.981380.94938-98.2144120.66
25162022.09.28 18:00close8210.100.973350.983900.95190-73.0144047.65
25172022.09.28 18:00close8200.100.973350.983340.95134-78.6143969.04
25182022.09.28 18:00close8160.100.973350.985160.95316-59.6743909.37
25192022.09.28 18:00close8150.100.973350.984660.95266-64.6743844.70
25202022.09.28 18:00close8130.100.973350.985240.95324-58.8743785.83
25212022.09.28 18:00buy8410.100.973350.000000.00000
25222022.09.28 18:00modify8410.100.973350.955350.98735
25232022.09.28 19:00buy8420.100.974750.000000.00000
25242022.09.28 19:00modify8420.100.974750.956750.98875
25252022.09.28 20:00buy8430.100.973520.000000.00000
25262022.09.28 20:00modify8430.100.973520.955520.98752
25272022.09.28 21:00buy8440.100.973520.000000.00000
25282022.09.28 21:00modify8440.100.973520.955520.98752
25292022.09.28 22:00buy8450.100.973650.000000.00000
25302022.09.28 22:00modify8450.100.973650.955650.98765
25312022.09.28 23:00buy8460.100.972140.000000.00000
25322022.09.28 23:00modify8460.100.972140.954140.98614
25332022.09.29 00:00buy8470.100.970850.000000.00000
25342022.09.29 00:00modify8470.100.970850.952850.98485
25352022.09.29 01:00close8470.100.968910.952850.98485-19.4043766.43
25362022.09.29 01:00close8460.100.968910.954140.98614-35.5343730.90
25372022.09.29 01:00close8450.100.968910.955650.98765-50.6343680.27
25382022.09.29 01:00close8440.100.968910.955520.98752-49.3343630.94
25392022.09.29 01:00close8430.100.968910.955520.98752-49.3343581.62
25402022.09.29 01:00close8420.100.968910.956750.98875-61.6343519.99
25412022.09.29 01:00close8410.100.968910.955350.98735-47.6343472.36
25422022.09.29 01:00sell8480.100.968910.000000.00000
25432022.09.29 01:00modify8480.100.968910.986910.95491
25442022.09.29 02:00sell8490.100.968480.000000.00000
25452022.09.29 02:00modify8490.100.968480.986480.95448
25462022.09.29 03:00sell8500.100.968100.000000.00000
25472022.09.29 03:00modify8500.100.968100.986100.95410
25482022.09.29 04:00sell8510.100.968560.000000.00000
25492022.09.29 04:00modify8510.100.968560.986560.95456
25502022.09.29 05:00sell8520.100.968550.000000.00000
25512022.09.29 05:00modify8520.100.968550.986550.95455
25522022.09.29 06:00sell8530.100.966460.000000.00000
25532022.09.29 06:00modify8530.100.966460.984460.95246
25542022.09.29 07:00sell8540.100.966470.000000.00000
25552022.09.29 07:00modify8540.100.966470.984470.95247
25562022.09.29 08:00sell8550.100.965510.000000.00000
25572022.09.29 08:00modify8550.100.965510.983510.95151
25582022.09.29 09:00sell8560.100.966510.000000.00000
25592022.09.29 09:00modify8560.100.966510.984510.95251
25602022.09.29 10:00sell8570.100.969320.000000.00000
25612022.09.29 10:00modify8570.100.969320.987320.95532
25622022.09.29 11:00sell8580.100.971540.000000.00000
25632022.09.29 11:00modify8580.100.971540.989540.95754
25642022.09.29 12:00close8580.100.972590.989540.95754-10.5043461.86
25652022.09.29 12:00close8570.100.972590.987320.95532-32.7043429.16
25662022.09.29 12:00close8560.100.972590.984510.95251-60.8043368.36
25672022.09.29 12:00close8550.100.972590.983510.95151-70.8043297.56
25682022.09.29 12:00close8540.100.972590.984470.95247-61.2043236.36
25692022.09.29 12:00close8530.100.972590.984460.95246-61.3043175.06
25702022.09.29 12:00close8520.100.972590.986550.95455-40.4043134.66
25712022.09.29 12:00close8510.100.972590.986560.95456-40.3043094.36
25722022.09.29 12:00close8500.100.972590.986100.95410-44.9043049.46
25732022.09.29 12:00close8490.100.972590.986480.95448-41.1043008.36
25742022.09.29 12:00close8480.100.972590.986910.95491-36.8042971.56
25752022.09.29 12:00buy8590.100.972590.000000.00000
25762022.09.29 12:00modify8590.100.972590.954590.98659
25772022.09.29 13:00close8590.100.968780.954590.98659-38.1042933.46
25782022.09.29 13:00sell8600.100.968780.000000.00000
25792022.09.29 13:00modify8600.100.968780.986780.95478
25802022.09.29 14:00close8600.100.974430.986780.95478-56.5042876.96
25812022.09.29 14:00buy8610.100.974430.000000.00000
25822022.09.29 14:00modify8610.100.974430.956430.98843
25832022.09.29 15:00buy8620.100.976850.000000.00000
25842022.09.29 15:00modify8620.100.976850.958850.99085
25852022.09.29 16:00buy8630.100.977590.000000.00000
25862022.09.29 16:00modify8630.100.977590.959590.99159
25872022.09.29 17:00buy8640.100.977890.000000.00000
25882022.09.29 17:00modify8640.100.977890.959890.99189
25892022.09.29 18:00buy8650.100.978350.000000.00000
25902022.09.29 18:00modify8650.100.978350.960350.99235
25912022.09.29 19:00buy8660.100.979440.000000.00000
25922022.09.29 19:00modify8660.100.979440.961440.99344
25932022.09.29 20:00buy8670.100.980360.000000.00000
25942022.09.29 20:00modify8670.100.980360.962360.99436
25952022.09.29 21:00buy8680.100.981780.000000.00000
25962022.09.29 21:00modify8680.100.981780.963780.99578
25972022.09.29 22:00buy8690.100.982000.000000.00000
25982022.09.29 22:00modify8690.100.982000.964000.99600
25992022.09.29 23:00buy8700.100.982110.000000.00000
26002022.09.29 23:00modify8700.100.982110.964110.99611
26012022.09.30 00:00buy8710.100.983220.000000.00000
26022022.09.30 00:00modify8710.100.983220.965220.99722
26032022.09.30 01:00buy8720.100.982810.000000.00000
26042022.09.30 01:00modify8720.100.982810.964810.99681
26052022.09.30 02:00buy8730.100.981260.000000.00000
26062022.09.30 02:00modify8730.100.981260.963260.99526
26072022.09.30 03:00buy8740.100.981200.000000.00000
26082022.09.30 03:00modify8740.100.981200.963200.99520
26092022.09.30 04:00buy8750.100.980260.000000.00000
26102022.09.30 04:00modify8750.100.980260.962260.99426
26112022.09.30 05:00buy8760.100.980230.000000.00000
26122022.09.30 05:00modify8760.100.980230.962230.99423
26132022.09.30 06:00buy8770.100.982710.000000.00000
26142022.09.30 06:00modify8770.100.982710.964710.99671
26152022.09.30 07:00buy8780.100.980230.000000.00000
26162022.09.30 07:00modify8780.100.980230.962230.99423
26172022.09.30 08:00buy8790.100.983550.000000.00000
26182022.09.30 08:00modify8790.100.983550.965550.99755
26192022.09.30 09:00buy8800.100.983620.000000.00000
26202022.09.30 09:00modify8800.100.983620.965620.99762
26212022.09.30 10:00buy8810.100.980000.000000.00000
26222022.09.30 10:00modify8810.100.980000.962000.99400
26232022.09.30 11:00buy8820.100.976450.000000.00000
26242022.09.30 11:00modify8820.100.976450.958450.99045
26252022.09.30 12:00close8820.100.974630.958450.99045-18.2042858.76
26262022.09.30 12:00close8810.100.974630.962000.99400-53.7042805.06
26272022.09.30 12:00close8800.100.974630.965620.99762-89.9042715.16
26282022.09.30 12:00close8790.100.974630.965550.99755-89.2042625.96
26292022.09.30 12:00close8780.100.974630.962230.99423-56.0042569.96
26302022.09.30 12:00close8770.100.974630.964710.99671-80.8042489.16
26312022.09.30 12:00close8760.100.974630.962230.99423-56.0042433.16
26322022.09.30 12:00close8750.100.974630.962260.99426-56.3042376.86
26332022.09.30 12:00close8740.100.974630.963200.99520-65.7042311.16
26342022.09.30 12:00close8730.100.974630.963260.99526-66.3042244.86
26352022.09.30 12:00close8720.100.974630.964810.99681-81.8042163.06
26362022.09.30 12:00close8710.100.974630.965220.99722-85.9042077.16
26372022.09.30 12:00close8700.100.974630.964110.99611-75.8842001.29
26382022.09.30 12:00close8690.100.974630.964000.99600-74.7841926.51
26392022.09.30 12:00close8680.100.974630.963780.99578-72.5841853.94
26402022.09.30 12:00close8670.100.974630.962360.99436-58.3841795.56
26412022.09.30 12:00close8660.100.974630.961440.99344-49.1841746.38
26422022.09.30 12:00close8650.100.974630.960350.99235-38.2841708.11
26432022.09.30 12:00close8640.100.974630.959890.99189-33.6841674.43
26442022.09.30 12:00close8630.100.974630.959590.99159-30.6841643.76
26452022.09.30 12:00close8620.100.974630.958850.99085-23.2841620.48
26462022.09.30 12:00close8610.100.974630.956430.988430.9241621.41
26472022.09.30 12:00sell8830.100.974630.000000.00000
26482022.09.30 12:00modify8830.100.974630.992630.96063
26492022.09.30 13:00close8830.100.975760.992630.96063-11.3041610.11
26502022.09.30 13:00buy8840.100.975760.000000.00000
26512022.09.30 13:00modify8840.100.975760.957760.98976
26522022.09.30 14:00buy8850.100.977790.000000.00000
26532022.09.30 14:00modify8850.100.977790.959790.99179
26542022.09.30 15:00buy8860.100.979720.000000.00000
26552022.09.30 15:00modify8860.100.979720.961720.99372
26562022.09.30 16:00buy8870.100.978540.000000.00000
26572022.09.30 16:00modify8870.100.978540.960540.99254
26582022.09.30 17:00buy8880.100.979280.000000.00000
26592022.09.30 17:00modify8880.100.979280.961280.99328
26602022.09.30 18:00buy8890.100.979770.000000.00000
26612022.09.30 18:00modify8890.100.979770.961770.99377
26622022.09.30 19:00buy8900.100.980980.000000.00000
26632022.09.30 19:00modify8900.100.980980.962980.99498
26642022.09.30 20:00buy8910.100.980380.000000.00000
26652022.09.30 20:00modify8910.100.980380.962380.99438
26662022.10.02 21:00buy8920.100.979630.000000.00000
26672022.10.02 21:00modify8920.100.979630.961630.99363
26682022.10.02 22:00buy8930.100.979830.000000.00000
26692022.10.02 22:00modify8930.100.979830.961830.99383
26702022.10.02 23:00buy8940.100.980350.000000.00000
26712022.10.02 23:00modify8940.100.980350.962350.99435
26722022.10.03 00:00buy8950.100.979610.000000.00000
26732022.10.03 00:00modify8950.100.979610.961610.99361
26742022.10.03 01:00buy8960.100.980440.000000.00000
26752022.10.03 01:00modify8960.100.980440.962440.99444
26762022.10.03 02:00buy8970.100.982840.000000.00000
26772022.10.03 02:00modify8970.100.982840.964840.99684
26782022.10.03 03:00buy8980.100.981530.000000.00000
26792022.10.03 03:00modify8980.100.981530.963530.99553
26802022.10.03 04:00buy8990.100.980840.000000.00000
26812022.10.03 04:00modify8990.100.980840.962840.99484
26822022.10.03 05:00close8990.100.978540.962840.99484-23.0041587.11
26832022.10.03 05:00close8980.100.978540.963530.99553-29.9041557.21
26842022.10.03 05:00close8970.100.978540.964840.99684-43.0041514.21
26852022.10.03 05:00close8960.100.978540.962440.99444-19.0041495.21
26862022.10.03 05:00close8950.100.978540.961610.99361-10.7041484.51
26872022.10.03 05:00close8940.100.978540.962350.99435-19.1841465.33
26882022.10.03 05:00close8930.100.978540.961830.99383-13.9841451.35
26892022.10.03 05:00close8920.100.978540.961630.99363-11.9841439.38
26902022.10.03 05:00close8910.100.978540.962380.99438-19.4841419.90
26912022.10.03 05:00close8900.100.978540.962980.99498-25.4841394.43
26922022.10.03 05:00close8890.100.978540.961770.99377-13.3841381.05
26932022.10.03 05:00close8880.100.978540.961280.99328-8.4841372.58
26942022.10.03 05:00close8870.100.978540.960540.99254-1.0841371.50
26952022.10.03 05:00close8860.100.978540.961720.99372-12.8841358.62
26962022.10.03 05:00close8850.100.978540.959790.991796.4241365.05
26972022.10.03 05:00close8840.100.978540.957760.9897626.7241391.77
26982022.10.03 05:00sell9000.100.978540.000000.00000
26992022.10.03 05:00modify9000.100.978540.996540.96454
27002022.10.03 06:00close9000.100.982830.996540.96454-42.9041348.87
27012022.10.03 06:00buy9010.100.982830.000000.00000
27022022.10.03 06:00modify9010.100.982830.964830.99683
27032022.10.03 07:00buy9020.100.980060.000000.00000
27042022.10.03 07:00modify9020.100.980060.962060.99406
27052022.10.03 08:00close9020.100.981210.962060.9940611.5041360.37
27062022.10.03 08:00close9010.100.981210.964830.99683-16.2041344.17
27072022.10.03 08:00sell9030.100.981210.000000.00000
27082022.10.03 08:00modify9030.100.981210.999210.96721
27092022.10.03 09:00close9030.100.981380.999210.96721-1.7041342.47
27102022.10.03 09:00buy9040.100.981380.000000.00000
27112022.10.03 09:00modify9040.100.981380.963380.99538
27122022.10.03 10:00close9040.100.976290.963380.99538-50.9041291.57
27132022.10.03 10:00sell9050.100.976290.000000.00000
27142022.10.03 10:00modify9050.100.976290.994290.96229
27152022.10.03 11:00sell9060.100.977860.000000.00000
27162022.10.03 11:00modify9060.100.977860.995860.96386
27172022.10.03 12:00sell9070.100.976810.000000.00000
27182022.10.03 12:00modify9070.100.976810.994810.96281
27192022.10.03 13:00sell9080.100.976540.000000.00000
27202022.10.03 13:00modify9080.100.976540.994540.96254
27212022.10.03 14:00sell9090.100.976750.000000.00000
27222022.10.03 14:00modify9090.100.976750.994750.96275
27232022.10.03 15:00close9090.100.981670.994750.96275-49.2041242.37
27242022.10.03 15:00close9080.100.981670.994540.96254-51.3041191.07
27252022.10.03 15:00close9070.100.981670.994810.96281-48.6041142.47
27262022.10.03 15:00close9060.100.981670.995860.96386-38.1041104.37
27272022.10.03 15:00close9050.100.981670.994290.96229-53.8041050.57
27282022.10.03 15:00buy9100.100.981670.000000.00000
27292022.10.03 15:00modify9100.100.981670.963670.99567
27302022.10.03 16:00buy9110.100.981100.000000.00000
27312022.10.03 16:00modify9110.100.981100.963100.99510
27322022.10.03 17:00buy9120.100.981060.000000.00000
27332022.10.03 17:00modify9120.100.981060.963060.99506
27342022.10.03 18:00close9120.100.979440.963060.99506-16.2041034.37
27352022.10.03 18:00close9110.100.979440.963100.99510-16.6041017.77
27362022.10.03 18:00close9100.100.979440.963670.99567-22.3040995.47
27372022.10.03 18:00sell9130.100.979440.000000.00000
27382022.10.03 18:00modify9130.100.979440.997440.96544
27392022.10.03 19:00close9130.100.981980.997440.96544-25.4040970.07
27402022.10.03 19:00buy9140.100.981980.000000.00000
27412022.10.03 19:00modify9140.100.981980.963980.99598
27422022.10.03 20:00buy9150.100.983160.000000.00000
27432022.10.03 20:00modify9150.100.983160.965160.99716
27442022.10.03 21:00buy9160.100.982780.000000.00000
27452022.10.03 21:00modify9160.100.982780.964780.99678
27462022.10.03 22:00buy9170.100.982440.000000.00000
27472022.10.03 22:00modify9170.100.982440.964440.99644
27482022.10.03 23:00buy9180.100.983170.000000.00000
27492022.10.03 23:00modify9180.100.983170.965170.99717
27502022.10.04 00:00buy9190.100.983650.000000.00000
27512022.10.04 00:00modify9190.100.983650.965650.99765
27522022.10.04 01:00buy9200.100.982960.000000.00000
27532022.10.04 01:00modify9200.100.982960.964960.99696
27542022.10.04 02:00buy9210.100.981440.000000.00000
27552022.10.04 02:00modify9210.100.981440.963440.99544
27562022.10.04 03:00buy9220.100.983130.000000.00000
27572022.10.04 03:00modify9220.100.983130.965130.99713
27582022.10.04 04:00buy9230.100.984530.000000.00000
27592022.10.04 04:00modify9230.100.984530.966530.99853
27602022.10.04 05:00buy9240.100.983620.000000.00000
27612022.10.04 05:00modify9240.100.983620.965620.99762
27622022.10.04 06:00buy9250.100.984690.000000.00000
27632022.10.04 06:00modify9250.100.984690.966690.99869
27642022.10.04 07:00buy9260.100.987330.000000.00000
27652022.10.04 07:00modify9260.100.987330.969331.00133
27662022.10.04 08:00buy9270.100.987810.000000.00000
27672022.10.04 08:00modify9270.100.987810.969811.00181
27682022.10.04 09:00buy9280.100.987740.000000.00000
27692022.10.04 09:00modify9280.100.987740.969741.00174
27702022.10.04 10:00buy9290.100.988200.000000.00000
27712022.10.04 10:00modify9290.100.988200.970201.00220
27722022.10.04 11:00buy9300.100.989440.000000.00000
27732022.10.04 11:00modify9300.100.989440.971441.00344
27742022.10.04 12:00buy9310.100.989320.000000.00000
27752022.10.04 12:00modify9310.100.989320.971321.00332
27762022.10.04 13:00buy9320.100.992720.000000.00000
27772022.10.04 13:00modify9320.100.992720.974721.00672
27782022.10.04 14:00buy9330.100.993180.000000.00000
27792022.10.04 14:00modify9330.100.993180.975181.00718
27802022.10.04 15:00t/p9210.100.995440.963440.99544140.0041110.07
27812022.10.04 15:00buy9340.100.995970.000000.00000
27822022.10.04 15:00modify9340.100.995970.977971.00997
27832022.10.04 16:00t/p9140.100.995980.963980.99598138.9241249.00
27842022.10.04 16:00t/p9150.100.997160.965160.99716138.9241387.92
27852022.10.04 16:00t/p9160.100.996780.964780.99678138.9241526.84
27862022.10.04 16:00t/p9170.100.996440.964440.99644138.9241665.77
27872022.10.04 16:00t/p9180.100.997170.965170.99717138.9241804.69
27882022.10.04 16:00t/p9190.100.997650.965650.99765140.0041944.69
27892022.10.04 16:00t/p9200.100.996960.964960.99696140.0042084.69
27902022.10.04 16:00t/p9220.100.997130.965130.99713140.0042224.69
27912022.10.04 16:00t/p9240.100.997620.965620.99762140.0042364.69
27922022.10.04 16:00buy9350.100.997930.000000.00000
27932022.10.04 16:00modify9350.100.997930.979931.01193
27942022.10.04 17:00t/p9230.100.998530.966530.99853140.0042504.69
27952022.10.04 17:00t/p9250.100.998690.966690.99869140.0042644.69
27962022.10.04 17:00buy9360.100.997290.000000.00000
27972022.10.04 17:00modify9360.100.997290.979291.01129
27982022.10.04 18:00buy9370.100.997720.000000.00000
27992022.10.04 18:00modify9370.100.997720.979721.01172
28002022.10.04 19:00buy9380.101.000070.000000.00000
28012022.10.04 19:00modify9380.101.000070.982071.01407
28022022.10.04 20:00buy9390.100.999310.000000.00000
28032022.10.04 20:00modify9390.100.999310.981311.01331
28042022.10.04 21:00buy9400.100.998710.000000.00000
28052022.10.04 21:00modify9400.100.998710.980711.01271
28062022.10.04 22:00buy9410.100.998600.000000.00000
28072022.10.04 22:00modify9410.100.998600.980601.01260
28082022.10.04 23:00buy9420.100.998570.000000.00000
28092022.10.04 23:00modify9420.100.998570.980571.01257
28102022.10.05 00:00buy9430.100.998690.000000.00000
28112022.10.05 00:00modify9430.100.998690.980691.01269
28122022.10.05 01:00buy9440.100.997860.000000.00000
28132022.10.05 01:00modify9440.100.997860.979861.01186
28142022.10.05 02:00buy9450.100.996820.000000.00000
28152022.10.05 02:00modify9450.100.996820.978821.01082
28162022.10.05 03:00buy9460.100.997040.000000.00000
28172022.10.05 03:00modify9460.100.997040.979041.01104
28182022.10.05 04:00buy9470.100.997210.000000.00000
28192022.10.05 04:00modify9470.100.997210.979211.01121
28202022.10.05 05:00buy9480.100.996890.000000.00000
28212022.10.05 05:00modify9480.100.996890.978891.01089
28222022.10.05 06:00buy9490.100.996660.000000.00000
28232022.10.05 06:00modify9490.100.996660.978661.01066
28242022.10.06 14:00s/l9380.100.982070.982071.01407-184.3042460.39
28252022.10.06 14:00close9490.100.982920.978661.01066-140.6342319.76
28262022.10.06 14:00close9480.100.982920.978891.01089-142.9342176.84
28272022.10.06 14:00close9470.100.982920.979211.01121-146.1342030.71
28282022.10.06 14:00close9460.100.982920.979041.01104-144.4341886.28
28292022.10.06 14:00close9450.100.982920.978821.01082-142.2341744.05
28302022.10.06 14:00close9440.100.982920.979861.01186-152.6341591.43
28312022.10.06 14:00close9430.100.982920.980691.01269-160.9341430.50
28322022.10.06 14:00close9420.100.982920.980571.01257-160.8041269.70
28332022.10.06 14:00close9410.100.982920.980601.01260-161.1041108.59
28342022.10.06 14:00close9400.100.982920.980711.01271-162.2040946.39
28352022.10.06 14:00close9390.100.982920.981311.01331-168.2040778.19
28362022.10.06 14:00close9370.100.982920.979721.01172-152.3040625.89
28372022.10.06 14:00close9360.100.982920.979291.01129-148.0040477.88
28382022.10.06 14:00close9350.100.982920.979931.01193-154.4040323.48
28392022.10.06 14:00close9340.100.982920.977971.00997-134.8040188.68
28402022.10.06 14:00close9330.100.982920.975181.00718-106.9040081.77
28412022.10.06 14:00close9320.100.982920.974721.00672-102.3039979.47
28422022.10.06 14:00close9310.100.982920.971321.00332-68.3039911.17
28432022.10.06 14:00close9300.100.982920.971441.00344-69.5039841.67
28442022.10.06 14:00close9290.100.982920.970201.00220-57.1039784.56
28452022.10.06 14:00close9280.100.982920.969741.00174-52.5039732.06
28462022.10.06 14:00close9270.100.982920.969811.00181-53.2039678.86
28472022.10.06 14:00close9260.100.982920.969331.00133-48.4039630.45
28482022.10.06 14:00sell9500.100.982920.000000.00000
28492022.10.06 14:00modify9500.100.982921.000920.96892
28502022.10.06 15:00sell9510.100.984060.000000.00000
28512022.10.06 15:00modify9510.100.984061.002060.97006
28522022.10.06 16:00sell9520.100.980450.000000.00000
28532022.10.06 16:00modify9520.100.980450.998450.96645
28542022.10.06 17:00sell9530.100.980230.000000.00000
28552022.10.06 17:00modify9530.100.980230.998230.96623
28562022.10.06 18:00sell9540.100.981640.000000.00000
28572022.10.06 18:00modify9540.100.981640.999640.96764
28582022.10.06 19:00sell9550.100.979220.000000.00000
28592022.10.06 19:00modify9550.100.979220.997220.96522
28602022.10.06 20:00sell9560.100.979640.000000.00000
28612022.10.06 20:00modify9560.100.979640.997640.96564
28622022.10.06 21:00sell9570.100.979020.000000.00000
28632022.10.06 21:00modify9570.100.979020.997020.96502
28642022.10.06 22:00sell9580.100.979210.000000.00000
28652022.10.06 22:00modify9580.100.979210.997210.96521
28662022.10.06 23:00sell9590.100.979270.000000.00000
28672022.10.06 23:00modify9590.100.979270.997270.96527
28682022.10.07 00:00sell9600.100.978880.000000.00000
28692022.10.07 00:00modify9600.100.978880.996880.96488
28702022.10.07 01:00sell9610.100.979310.000000.00000
28712022.10.07 01:00modify9610.100.979310.997310.96531
28722022.10.07 02:00sell9620.100.979760.000000.00000
28732022.10.07 02:00modify9620.100.979760.997760.96576
28742022.10.07 03:00sell9630.100.980750.000000.00000
28752022.10.07 03:00modify9630.100.980750.998750.96675
28762022.10.07 04:00sell9640.100.980470.000000.00000
28772022.10.07 04:00modify9640.100.980470.998470.96647
28782022.10.07 05:00sell9650.100.979140.000000.00000
28792022.10.07 05:00modify9650.100.979140.997140.96514
28802022.10.07 06:00sell9660.100.980110.000000.00000
28812022.10.07 06:00modify9660.100.980110.998110.96611
28822022.10.07 07:00sell9670.100.978150.000000.00000
28832022.10.07 07:00modify9670.100.978150.996150.96415
28842022.10.07 08:00sell9680.100.979850.000000.00000
28852022.10.07 08:00modify9680.100.979850.997850.96585
28862022.10.07 09:00sell9690.100.980170.000000.00000
28872022.10.07 09:00modify9690.100.980170.998170.96617
28882022.10.07 10:00sell9700.100.980590.000000.00000
28892022.10.07 10:00modify9700.100.980590.998590.96659
28902022.10.07 11:00sell9710.100.979660.000000.00000
28912022.10.07 11:00modify9710.100.979660.997660.96566
28922022.10.07 12:00sell9720.100.978710.000000.00000
28932022.10.07 12:00modify9720.100.978710.996710.96471
28942022.10.07 13:00sell9730.100.974990.000000.00000
28952022.10.07 13:00modify9730.100.974990.992990.96099
28962022.10.10 09:00t/p9500.100.968921.000920.96892141.4939771.94
28972022.10.10 09:00t/p9510.100.970061.002060.97006141.4939913.43
28982022.10.10 09:00sell9740.100.968830.000000.00000
28992022.10.10 09:00modify9740.100.968830.986830.95483
29002022.10.10 10:00sell9750.100.970650.000000.00000
29012022.10.10 10:00modify9750.100.970650.988650.95665
29022022.10.11 05:00t/p9540.100.967640.999640.96764142.2340055.66
29032022.10.11 05:00sell9760.100.967700.000000.00000
29042022.10.11 05:00modify9760.100.967700.985700.95370
29052022.10.13 13:00t/p9520.100.966450.998450.96645145.2040200.86
29062022.10.13 13:00t/p9530.100.966230.998230.96623145.2040346.06
29072022.10.13 13:00t/p9550.100.965220.997220.96522145.2040491.27
29082022.10.13 13:00t/p9560.100.965640.997640.96564145.2040636.47
29092022.10.13 13:00t/p9570.100.965020.997020.96502145.2040781.67
29102022.10.13 13:00t/p9580.100.965210.997210.96521145.2040926.87
29112022.10.13 13:00t/p9590.100.965270.997270.96527145.2041072.08
29122022.10.13 13:00t/p9600.100.964880.996880.96488144.4641216.54
29132022.10.13 13:00t/p9610.100.965310.997310.96531144.4641361.00
29142022.10.13 13:00t/p9620.100.965760.997760.96576144.4641505.46
29152022.10.13 13:00t/p9630.100.966750.998750.96675144.4641649.92
29162022.10.13 13:00t/p9640.100.966470.998470.96647144.4641794.37
29172022.10.13 13:00t/p9650.100.965140.997140.96514144.4641938.83
29182022.10.13 13:00t/p9660.100.966110.998110.96611144.4642083.29
29192022.10.13 13:00t/p9670.100.964150.996150.96415144.4642227.75
29202022.10.13 13:00t/p9680.100.965850.997850.96585144.4642372.21
29212022.10.13 13:00t/p9690.100.966170.998170.96617144.4642516.67
29222022.10.13 13:00t/p9700.100.966590.998590.96659144.4642661.13
29232022.10.13 13:00t/p9710.100.965660.997660.96566144.4642805.59
29242022.10.13 13:00t/p9720.100.964710.996710.96471144.4642950.05
29252022.10.13 13:00close9760.100.967100.985700.953708.9742959.02
29262022.10.13 13:00close9750.100.967100.988650.9566539.2242998.24
29272022.10.13 13:00close9740.100.967100.986830.9548321.0243019.26
29282022.10.13 13:00close9730.100.967100.992990.9609983.3643102.62
29292022.10.13 13:00buy9770.100.967100.000000.00000
29302022.10.13 13:00modify9770.100.967100.949100.98110
29312022.10.13 14:00buy9780.100.969700.000000.00000
29322022.10.13 14:00modify9780.100.969700.951700.98370
29332022.10.13 15:00buy9790.100.972080.000000.00000
29342022.10.13 15:00modify9790.100.972080.954080.98608
29352022.10.13 16:00buy9800.100.978200.000000.00000
29362022.10.13 16:00modify9800.100.978200.960200.99220
29372022.10.13 17:00buy9810.100.977740.000000.00000
29382022.10.13 17:00modify9810.100.977740.959740.99174
29392022.10.13 18:00buy9820.100.979940.000000.00000
29402022.10.13 18:00modify9820.100.979940.961940.99394
29412022.10.13 19:00buy9830.100.978950.000000.00000
29422022.10.13 19:00modify9830.100.978950.960950.99295
29432022.10.13 20:00buy9840.100.977750.000000.00000
29442022.10.13 20:00modify9840.100.977750.959750.99175
29452022.10.13 21:00buy9850.100.977690.000000.00000
29462022.10.13 21:00modify9850.100.977690.959690.99169
29472022.10.13 22:00buy9860.100.977950.000000.00000
29482022.10.13 22:00modify9860.100.977950.959950.99195
29492022.10.13 23:00buy9870.100.978030.000000.00000
29502022.10.13 23:00modify9870.100.978030.960030.99203
29512022.10.14 00:00buy9880.100.976990.000000.00000
29522022.10.14 00:00modify9880.100.976990.958990.99099
29532022.10.14 01:00close9880.100.976780.958990.99099-2.1043100.52
29542022.10.14 01:00close9870.100.976780.960030.99203-13.5843086.94
29552022.10.14 01:00close9860.100.976780.959950.99195-12.7843074.17
29562022.10.14 01:00close9850.100.976780.959690.99169-10.1843063.99
29572022.10.14 01:00close9840.100.976780.959750.99175-10.7843053.21
29582022.10.14 01:00close9830.100.976780.960950.99295-22.7843030.44
29592022.10.14 01:00close9820.100.976780.961940.99394-32.6842997.76
29602022.10.14 01:00close9810.100.976780.959740.99174-10.6842987.09
29612022.10.14 01:00close9800.100.976780.960200.99220-15.2842971.81
29622022.10.14 01:00close9790.100.976780.954080.9860845.9243017.74
29632022.10.14 01:00close9780.100.976780.951700.9837069.7243087.46
29642022.10.14 01:00close9770.100.976780.949100.9811095.7243183.18
29652022.10.14 01:00sell9890.100.976780.000000.00000
29662022.10.14 01:00modify9890.100.976780.994780.96278
29672022.10.14 02:00close9890.100.980270.994780.96278-34.9043148.28
29682022.10.14 02:00buy9900.100.980270.000000.00000
29692022.10.14 02:00modify9900.100.980270.962270.99427
29702022.10.14 03:00buy9910.100.979310.000000.00000
29712022.10.14 03:00modify9910.100.979310.961310.99331
29722022.10.14 04:00buy9920.100.978990.000000.00000
29732022.10.14 04:00modify9920.100.978990.960990.99299
29742022.10.14 05:00close9920.100.978150.960990.99299-8.4043139.88
29752022.10.14 05:00close9910.100.978150.961310.99331-11.6043128.28
29762022.10.14 05:00close9900.100.978150.962270.99427-21.2043107.08
29772022.10.14 05:00sell9930.100.978150.000000.00000
29782022.10.14 05:00modify9930.100.978150.996150.96415
29792022.10.14 06:00sell9940.100.977600.000000.00000
29802022.10.14 06:00modify9940.100.977600.995600.96360
29812022.10.14 07:00sell9950.100.978830.000000.00000
29822022.10.14 07:00modify9950.100.978830.996830.96483
29832022.10.14 08:00sell9960.100.976750.000000.00000
29842022.10.14 08:00modify9960.100.976750.994750.96275
29852022.10.14 09:00sell9970.100.975020.000000.00000
29862022.10.14 09:00modify9970.100.975020.993020.96102
29872022.10.14 10:00sell9980.100.972970.000000.00000
29882022.10.14 10:00modify9980.100.972970.990970.95897
29892022.10.14 11:00sell9990.100.973390.000000.00000
29902022.10.14 11:00modify9990.100.973390.991390.95939
29912022.10.14 12:00sell10000.100.971870.000000.00000
29922022.10.14 12:00modify10000.100.971870.989870.95787
29932022.10.14 13:00sell10010.100.977300.000000.00000
29942022.10.14 13:00modify10010.100.977300.995300.96330
29952022.10.14 14:00sell10020.100.973590.000000.00000
29962022.10.14 14:00modify10020.100.973590.991590.95959
29972022.10.14 15:00sell10030.100.975340.000000.00000
29982022.10.14 15:00modify10030.100.975340.993340.96134
29992022.10.14 16:00sell10040.100.973850.000000.00000
30002022.10.14 16:00modify10040.100.973850.991850.95985
30012022.10.14 17:00sell10050.100.971740.000000.00000
30022022.10.14 17:00modify10050.100.971740.989740.95774
30032022.10.14 18:00sell10060.100.972830.000000.00000
30042022.10.14 18:00modify10060.100.972830.990830.95883
30052022.10.14 19:00sell10070.100.972320.000000.00000
30062022.10.14 19:00modify10070.100.972320.990320.95832
30072022.10.14 20:00sell10080.100.972810.000000.00000
30082022.10.14 20:00modify10080.100.972810.990810.95881
30092022.10.16 21:00sell10090.100.972010.000000.00000
30102022.10.16 21:00modify10090.100.972010.990010.95801
30112022.10.16 22:00sell10100.100.972230.000000.00000
30122022.10.16 22:00modify10100.100.972230.990230.95823
30132022.10.16 23:00sell10110.100.973210.000000.00000
30142022.10.16 23:00modify10110.100.973210.991210.95921
30152022.10.17 00:00close10110.100.974250.991210.95921-9.6643097.43
30162022.10.17 00:00close10100.100.974250.990230.95823-19.4643077.97
30172022.10.17 00:00close10090.100.974250.990010.95801-21.6643056.31
30182022.10.17 00:00close10080.100.974250.990810.95881-13.6643042.66
30192022.10.17 00:00close10070.100.974250.990320.95832-18.5643024.10
30202022.10.17 00:00close10060.100.974250.990830.95883-13.4643010.64
30212022.10.17 00:00close10050.100.974250.989740.95774-24.3642986.29
30222022.10.17 00:00close10040.100.974250.991850.95985-3.2642983.03
30232022.10.17 00:00close10030.100.974250.993340.9613411.6442994.67
30242022.10.17 00:00close10020.100.974250.991590.95959-5.8642988.82
30252022.10.17 00:00close10010.100.974250.995300.9633031.2443020.06
30262022.10.17 00:00close10000.100.974250.989870.95787-23.0642997.00
30272022.10.17 00:00close9990.100.974250.991390.95939-7.8642989.15
30282022.10.17 00:00close9980.100.974250.990970.95897-12.0642977.09
30292022.10.17 00:00close9970.100.974250.993020.961028.4442985.53
30302022.10.17 00:00close9960.100.974250.994750.9627525.7443011.28
30312022.10.17 00:00close9950.100.974250.996830.9648346.5443057.82
30322022.10.17 00:00close9940.100.974250.995600.9636034.2443092.06
30332022.10.17 00:00close9930.100.974250.996150.9641539.7443131.81
30342022.10.17 00:00buy10120.100.974250.000000.00000
30352022.10.17 00:00modify10120.100.974250.956250.98825
30362022.10.17 01:00buy10130.100.974860.000000.00000
30372022.10.17 01:00modify10130.100.974860.956860.98886
30382022.10.17 02:00buy10140.100.974890.000000.00000
30392022.10.17 02:00modify10140.100.974890.956890.98889
30402022.10.17 03:00buy10150.100.974780.000000.00000
30412022.10.17 03:00modify10150.100.974780.956780.98878
30422022.10.17 04:00buy10160.100.974270.000000.00000
30432022.10.17 04:00modify10160.100.974270.956270.98827
30442022.10.17 05:00close10160.100.973640.956270.98827-6.3043125.51
30452022.10.17 05:00close10150.100.973640.956780.98878-11.4043114.11
30462022.10.17 05:00close10140.100.973640.956890.98889-12.5043101.61
30472022.10.17 05:00close10130.100.973640.956860.98886-12.2043089.41
30482022.10.17 05:00close10120.100.973640.956250.98825-6.1043083.31
30492022.10.17 05:00sell10170.100.973640.000000.00000
30502022.10.17 05:00modify10170.100.973640.991640.95964
30512022.10.17 06:00close10170.100.975510.991640.95964-18.7043064.61
30522022.10.17 06:00buy10180.100.975510.000000.00000
30532022.10.17 06:00modify10180.100.975510.957510.98951
30542022.10.17 07:00buy10190.100.973460.000000.00000
30552022.10.17 07:00modify10190.100.973460.955460.98746
30562022.10.17 08:00buy10200.100.975010.000000.00000
30572022.10.17 08:00modify10200.100.975010.957010.98901
30582022.10.17 09:00buy10210.100.974150.000000.00000
30592022.10.17 09:00modify10210.100.974150.956150.98815
30602022.10.17 10:00buy10220.100.975570.000000.00000
30612022.10.17 10:00modify10220.100.975570.957570.98957
30622022.10.17 11:00buy10230.100.975160.000000.00000
30632022.10.17 11:00modify10230.100.975160.957160.98916
30642022.10.17 12:00close10230.100.974040.957160.98916-11.2043053.41
30652022.10.17 12:00close10220.100.974040.957570.98957-15.3043038.11
30662022.10.17 12:00close10210.100.974040.956150.98815-1.1043037.01
30672022.10.17 12:00close10200.100.974040.957010.98901-9.7043027.31
30682022.10.17 12:00close10190.100.974040.955460.987465.8043033.11
30692022.10.17 12:00close10180.100.974040.957510.98951-14.7043018.41
30702022.10.17 12:00sell10240.100.974040.000000.00000
30712022.10.17 12:00modify10240.100.974040.992040.96004
30722022.10.17 13:00close10240.100.977830.992040.96004-37.9042980.51
30732022.10.17 13:00buy10250.100.977830.000000.00000
30742022.10.17 13:00modify10250.100.977830.959830.99183
30752022.10.17 14:00buy10260.100.978510.000000.00000
30762022.10.17 14:00modify10260.100.978510.960510.99251
30772022.10.17 15:00buy10270.100.981960.000000.00000
30782022.10.17 15:00modify10270.100.981960.963960.99596
30792022.10.17 16:00buy10280.100.984470.000000.00000
30802022.10.17 16:00modify10280.100.984470.966470.99847
30812022.10.17 17:00buy10290.100.984210.000000.00000
30822022.10.17 17:00modify10290.100.984210.966210.99821
30832022.10.17 18:00buy10300.100.984410.000000.00000
30842022.10.17 18:00modify10300.100.984410.966410.99841
30852022.10.17 19:00buy10310.100.984980.000000.00000
30862022.10.17 19:00modify10310.100.984980.966980.99898
30872022.10.17 20:00buy10320.100.983830.000000.00000
30882022.10.17 20:00modify10320.100.983830.965830.99783
30892022.10.17 21:00buy10330.100.984050.000000.00000
30902022.10.17 21:00modify10330.100.984050.966050.99805
30912022.10.17 22:00buy10340.100.984230.000000.00000
30922022.10.17 22:00modify10340.100.984230.966230.99823
30932022.10.17 23:00buy10350.100.984510.000000.00000
30942022.10.17 23:00modify10350.100.984510.966510.99851
30952022.10.18 00:00buy10360.100.984640.000000.00000
30962022.10.18 00:00modify10360.100.984640.966640.99864
30972022.10.18 01:00buy10370.100.984390.000000.00000
30982022.10.18 01:00modify10370.100.984390.966390.99839
30992022.10.18 02:00buy10380.100.983490.000000.00000
31002022.10.18 02:00modify10380.100.983490.965490.99749
31012022.10.18 03:00buy10390.100.983430.000000.00000
31022022.10.18 03:00modify10390.100.983430.965430.99743
31032022.10.18 04:00buy10400.100.984400.000000.00000
31042022.10.18 04:00modify10400.100.984400.966400.99840
31052022.10.18 05:00buy10410.100.986040.000000.00000
31062022.10.18 05:00modify10410.100.986040.968041.00004
31072022.10.18 06:00buy10420.100.985670.000000.00000
31082022.10.18 06:00modify10420.100.985670.967670.99967
31092022.10.18 07:00buy10430.100.986560.000000.00000
31102022.10.18 07:00modify10430.100.986560.968561.00056
31112022.10.18 08:00buy10440.100.986060.000000.00000
31122022.10.18 08:00modify10440.100.986060.968061.00006
31132022.10.18 09:00buy10450.100.983150.000000.00000
31142022.10.18 09:00modify10450.100.983150.965150.99715
31152022.10.18 10:00buy10460.100.984070.000000.00000
31162022.10.18 10:00modify10460.100.984070.966070.99807
31172022.10.18 11:00buy10470.100.982230.000000.00000
31182022.10.18 11:00modify10470.100.982230.964230.99623
31192022.10.18 16:00buy10480.100.984420.000000.00000
31202022.10.18 16:00modify10480.100.984420.966420.99842
31212022.10.25 14:00t/p10250.100.991830.959830.99183131.3943111.90
31222022.10.25 14:00t/p10260.100.992510.960510.99251131.3943243.29
31232022.10.25 14:00t/p10270.100.995960.963960.99596131.3943374.69
31242022.10.25 14:00t/p10470.100.996230.964230.99623132.4743507.16
31252022.10.25 14:00buy10490.100.997070.000000.00000
31262022.10.25 14:00modify10490.100.997070.979071.01107
31272022.10.25 15:00t/p10380.100.997490.965490.99749132.4743639.63
31282022.10.25 15:00t/p10390.100.997430.965430.99743132.4743772.10
31292022.10.25 15:00t/p10450.100.997150.965150.99715132.4743904.57
31302022.10.25 15:00buy10500.100.995990.000000.00000
31312022.10.25 15:00modify10500.100.995990.977991.00999
31322022.10.25 16:00buy10510.100.996070.000000.00000
31332022.10.25 16:00modify10510.100.996070.978071.01007
31342022.10.25 17:00buy10520.100.995640.000000.00000
31352022.10.25 17:00modify10520.100.995640.977641.00964
31362022.10.25 18:00buy10530.100.996720.000000.00000
31372022.10.25 18:00modify10530.100.996720.978721.01072
31382022.10.25 19:00buy10540.100.996190.000000.00000
31392022.10.25 19:00modify10540.100.996190.978191.01019
31402022.10.25 20:00buy10550.100.996950.000000.00000
31412022.10.25 20:00modify10550.100.996950.978951.01095
31422022.10.26 07:00t/p10280.100.998470.966470.99847130.3244034.89
31432022.10.26 07:00t/p10290.100.998210.966210.99821130.3244165.21
31442022.10.26 07:00t/p10300.100.998410.966410.99841130.3244295.52
31452022.10.26 07:00t/p10320.100.997830.965830.99783130.3244425.84
31462022.10.26 07:00t/p10330.100.998050.966050.99805130.3244556.16
31472022.10.26 07:00t/p10340.100.998230.966230.99823130.3244686.48
31482022.10.26 07:00t/p10370.100.998390.966390.99839131.3944817.87
31492022.10.26 07:00t/p10400.100.998400.966400.99840131.3944949.27
31502022.10.26 07:00t/p10460.100.998070.966070.99807131.3945080.66
31512022.10.26 07:00t/p10480.100.998420.966420.99842131.3945212.06
31522022.10.26 07:00buy10560.100.998590.000000.00000
31532022.10.26 07:00modify10560.100.998590.980591.01259
31542022.10.26 08:00t/p10310.100.998980.966980.99898130.3245342.37
31552022.10.26 08:00t/p10350.100.998510.966510.99851130.3245472.69
31562022.10.26 08:00t/p10360.100.998640.966640.99864131.3945604.09
31572022.10.26 08:00t/p10410.101.000040.968041.00004131.3945735.48
31582022.10.26 08:00t/p10420.100.999670.967670.99967131.3945866.87
31592022.10.26 08:00t/p10430.101.000560.968561.00056131.3945998.27
31602022.10.26 08:00t/p10440.101.000060.968061.00006131.3946129.66
31612022.10.26 08:00buy10570.101.003600.000000.00000
31622022.10.26 08:00modify10570.101.003600.985601.01760
31632022.10.26 09:00buy10580.101.004090.000000.00000
31642022.10.26 09:00modify10580.101.004090.986091.01809
31652022.10.26 10:00buy10590.101.002890.000000.00000
31662022.10.26 10:00modify10590.101.002890.984891.01689
31672022.10.26 11:00buy10600.101.002580.000000.00000
31682022.10.26 11:00modify10600.101.002580.984581.01658
31692022.10.26 12:00buy10610.101.002410.000000.00000
31702022.10.26 12:00modify10610.101.002410.984411.01641
31712022.10.26 13:00buy10620.101.000710.000000.00000
31722022.10.26 13:00modify10620.101.000710.982711.01471
31732022.10.26 14:00buy10630.101.001630.000000.00000
31742022.10.26 14:00modify10630.101.001630.983631.01563
31752022.10.26 15:00buy10640.101.005080.000000.00000
31762022.10.26 15:00modify10640.101.005080.987081.01908
31772022.10.26 16:00buy10650.101.007070.000000.00000
31782022.10.26 16:00modify10650.101.007070.989071.02107
31792022.10.26 17:00buy10660.101.007920.000000.00000
31802022.10.26 17:00modify10660.101.007920.989921.02192
31812022.10.26 18:00buy10670.101.008270.000000.00000
31822022.10.26 18:00modify10670.101.008270.990271.02227
31832022.10.26 19:00buy10680.101.008420.000000.00000
31842022.10.26 19:00modify10680.101.008420.990421.02242
31852022.10.26 20:00buy10690.101.008440.000000.00000
31862022.10.26 20:00modify10690.101.008440.990441.02244
31872022.10.26 21:00buy10700.101.008010.000000.00000
31882022.10.26 21:00modify10700.101.008010.990011.02201
31892022.10.26 22:00buy10710.101.008380.000000.00000
31902022.10.26 22:00modify10710.101.008380.990381.02238
31912022.10.26 23:00buy10720.101.008290.000000.00000
31922022.10.26 23:00modify10720.101.008290.990291.02229
31932022.10.31 14:00s/l10650.100.989070.989071.02107-185.3845944.28
31942022.10.31 14:00s/l10660.100.989920.989921.02192-185.3845758.91
31952022.10.31 14:00s/l10670.100.990270.990271.02227-185.3845573.53
31962022.10.31 14:00s/l10680.100.990420.990421.02242-185.3845388.15
31972022.10.31 14:00s/l10690.100.990440.990441.02244-185.3845202.77
31982022.10.31 14:00s/l10700.100.990010.990011.02201-185.3845017.39
31992022.10.31 14:00s/l10710.100.990380.990381.02238-185.3844832.01
32002022.10.31 14:00s/l10720.100.990290.990291.02229-185.3844646.63
32012022.10.31 14:00close10640.100.988980.987081.01908-166.3844480.26
32022022.10.31 14:00close10630.100.988980.983631.01563-131.8844348.38
32032022.10.31 14:00close10620.100.988980.982711.01471-122.6844225.70
32042022.10.31 14:00close10610.100.988980.984411.01641-139.6844086.02
32052022.10.31 14:00close10600.100.988980.984581.01658-141.3843944.64
32062022.10.31 14:00close10590.100.988980.984891.01689-144.4843800.16
32072022.10.31 14:00close10580.100.988980.986091.01809-156.4843643.68
32082022.10.31 14:00close10570.100.988980.985601.01760-151.5843492.10
32092022.10.31 14:00close10560.100.988980.980591.01259-101.4843390.63
32102022.10.31 14:00close10550.100.988980.978951.01095-86.1543304.47
32112022.10.31 14:00close10540.100.988980.978191.01019-78.5543225.92
32122022.10.31 14:00close10530.100.988980.978721.01072-83.8543142.06
32132022.10.31 14:00close10520.100.988980.977641.00964-73.0543069.01
32142022.10.31 14:00close10510.100.988980.978071.01007-77.3542991.65
32152022.10.31 14:00close10500.100.988980.977991.00999-76.5542915.10
32162022.10.31 14:00close10490.100.988980.979071.01107-87.3542827.75
32172022.10.31 14:00sell10730.100.988980.000000.00000
32182022.10.31 14:00modify10730.100.988981.006980.97498
32192022.10.31 15:00sell10740.100.988960.000000.00000
32202022.10.31 15:00modify10740.100.988961.006960.97496
32212022.10.31 16:00sell10750.100.988250.000000.00000
32222022.10.31 16:00modify10750.100.988251.006250.97425
32232022.10.31 17:00sell10760.100.987540.000000.00000
32242022.10.31 17:00modify10760.100.987541.005540.97354
32252022.10.31 18:00sell10770.100.988660.000000.00000
32262022.10.31 18:00modify10770.100.988661.006660.97466
32272022.10.31 19:00sell10780.100.988800.000000.00000
32282022.10.31 19:00modify10780.100.988801.006800.97480
32292022.10.31 20:00sell10790.100.988290.000000.00000
32302022.10.31 20:00modify10790.100.988291.006290.97429
32312022.10.31 21:00sell10800.100.988010.000000.00000
32322022.10.31 21:00modify10800.100.988011.006010.97401
32332022.10.31 22:00sell10810.100.988230.000000.00000
32342022.10.31 22:00modify10810.100.988231.006230.97423
32352022.10.31 23:00sell10820.100.988420.000000.00000
32362022.10.31 23:00modify10820.100.988421.006420.97442
32372022.11.01 00:00sell10830.100.988560.000000.00000
32382022.11.01 00:00modify10830.100.988561.006560.97456
32392022.11.01 01:00sell10840.100.988510.000000.00000
32402022.11.01 01:00modify10840.100.988511.006510.97451
32412022.11.01 02:00sell10850.100.989480.000000.00000
32422022.11.01 02:00modify10850.100.989481.007480.97548
32432022.11.01 03:00close10850.100.990931.007480.97548-14.5042813.25
32442022.11.01 03:00close10840.100.990931.006510.97451-24.2042789.05
32452022.11.01 03:00close10830.100.990931.006560.97456-23.7042765.35
32462022.11.01 03:00close10820.100.990931.006420.97442-24.3642740.99
32472022.11.01 03:00close10810.100.990931.006230.97423-26.2642714.73
32482022.11.01 03:00close10800.100.990931.006010.97401-28.4642686.28
32492022.11.01 03:00close10790.100.990931.006290.97429-25.6642660.62
32502022.11.01 03:00close10780.100.990931.006800.97480-20.5642640.06
32512022.11.01 03:00close10770.100.990931.006660.97466-21.9642618.10
32522022.11.01 03:00close10760.100.990931.005540.97354-33.1642584.95
32532022.11.01 03:00close10750.100.990931.006250.97425-26.0642558.89
32542022.11.01 03:00close10740.100.990931.006960.97496-18.9642539.93
32552022.11.01 03:00close10730.100.990931.006980.97498-18.7642521.18
32562022.11.01 03:00buy10860.100.990930.000000.00000
32572022.11.01 03:00modify10860.100.990930.972931.00493
32582022.11.01 04:00buy10870.100.990640.000000.00000
32592022.11.01 04:00modify10870.100.990640.972641.00464
32602022.11.01 05:00buy10880.100.990800.000000.00000
32612022.11.01 05:00modify10880.100.990800.972801.00480
32622022.11.01 06:00buy10890.100.992770.000000.00000
32632022.11.01 06:00modify10890.100.992770.974771.00677
32642022.11.01 07:00buy10900.100.993610.000000.00000
32652022.11.01 07:00modify10900.100.993610.975611.00761
32662022.11.01 08:00buy10910.100.993270.000000.00000
32672022.11.01 08:00modify10910.100.993270.975271.00727
32682022.11.01 09:00buy10920.100.992570.000000.00000
32692022.11.01 09:00modify10920.100.992570.974571.00657
32702022.11.01 10:00buy10930.100.993670.000000.00000
32712022.11.01 10:00modify10930.100.993670.975671.00767
32722022.11.01 11:00buy10940.100.993940.000000.00000
32732022.11.01 11:00modify10940.100.993940.975941.00794
32742022.11.01 12:00buy10950.100.993730.000000.00000
32752022.11.01 12:00modify10950.100.993730.975731.00773
32762022.11.01 13:00buy10960.100.994390.000000.00000
32772022.11.01 13:00modify10960.100.994390.976391.00839
32782022.11.01 14:00buy10970.100.993890.000000.00000
32792022.11.01 14:00modify10970.100.993890.975891.00789
32802022.11.01 15:00buy10980.100.987170.000000.00000
32812022.11.01 15:00modify10980.100.987170.969171.00117
32822022.11.01 16:00buy10990.100.987300.000000.00000
32832022.11.01 16:00modify10990.100.987300.969301.00130
32842022.11.01 17:00buy11000.100.986410.000000.00000
32852022.11.01 17:00modify11000.100.986410.968411.00041
32862022.11.01 18:00buy11010.100.988470.000000.00000
32872022.11.01 18:00modify11010.100.988470.970471.00247
32882022.11.01 19:00buy11020.100.988540.000000.00000
32892022.11.01 19:00modify11020.100.988540.970541.00254
32902022.11.01 20:00buy11030.100.988050.000000.00000
32912022.11.01 20:00modify11030.100.988050.970051.00205
32922022.11.01 21:00buy11040.100.987490.000000.00000
32932022.11.01 21:00modify11040.100.987490.969491.00149
32942022.11.01 22:00buy11050.100.987770.000000.00000
32952022.11.01 22:00modify11050.100.987770.969771.00177
32962022.11.01 23:00buy11060.100.987690.000000.00000
32972022.11.01 23:00modify11060.100.987690.969691.00169
32982022.11.02 00:00buy11070.100.988020.000000.00000
32992022.11.02 00:00modify11070.100.988020.970021.00202
33002022.11.02 01:00buy11080.100.989020.000000.00000
33012022.11.02 01:00modify11080.100.989020.971021.00302
33022022.11.02 02:00buy11090.100.989080.000000.00000
33032022.11.02 02:00modify11090.100.989080.971081.00308
33042022.11.03 09:00s/l10960.100.976390.976391.00839-184.3042336.88
33052022.11.03 09:00close11090.100.976760.971081.00308-126.4342210.45
33062022.11.03 09:00close11080.100.976760.971021.00302-125.8342084.62
33072022.11.03 09:00close11070.100.976760.970021.00202-115.8341968.79
33082022.11.03 09:00close11060.100.976760.969691.00169-113.6041855.19
33092022.11.03 09:00close11050.100.976760.969771.00177-114.4041740.79
33102022.11.03 09:00close11040.100.976760.969491.00149-111.6041629.18
33112022.11.03 09:00close11030.100.976760.970051.00205-117.2041511.98
33122022.11.03 09:00close11020.100.976760.970541.00254-122.1041389.88
33132022.11.03 09:00close11010.100.976760.970471.00247-121.4041268.48
33142022.11.03 09:00close11000.100.976760.968411.00041-100.8041167.67
33152022.11.03 09:00close10990.100.976760.969301.00130-109.7041057.97
33162022.11.03 09:00close10980.100.976760.969171.00117-108.4040949.57
33172022.11.03 09:00close10970.100.976760.975891.00789-175.6040773.96
33182022.11.03 09:00close10950.100.976760.975731.00773-174.0040599.96
33192022.11.03 09:00close10940.100.976760.975941.00794-176.1040423.86
33202022.11.03 09:00close10930.100.976760.975671.00767-173.4040250.46
33212022.11.03 09:00close10920.100.976760.974571.00657-162.4040088.05
33222022.11.03 09:00close10910.100.976760.975271.00727-169.4039918.65
33232022.11.03 09:00close10900.100.976760.975611.00761-172.8039745.85
33242022.11.03 09:00close10890.100.976760.974771.00677-164.4039581.44
33252022.11.03 09:00close10880.100.976760.972801.00480-144.7039436.74
33262022.11.03 09:00close10870.100.976760.972641.00464-143.1039293.64
33272022.11.03 09:00close10860.100.976760.972931.00493-146.0039147.64
33282022.11.03 09:00sell11100.100.976760.000000.00000
33292022.11.03 09:00modify11100.100.976760.994760.96276
33302022.11.03 10:00sell11110.100.975320.000000.00000
33312022.11.03 10:00modify11110.100.975320.993320.96132
33322022.11.03 11:00sell11120.100.974470.000000.00000
33332022.11.03 11:00modify11120.100.974470.992470.96047
33342022.11.03 12:00sell11130.100.973930.000000.00000
33352022.11.03 12:00modify11130.100.973930.991930.95993
33362022.11.03 13:00sell11140.100.974070.000000.00000
33372022.11.03 13:00modify11140.100.974070.992070.96007
33382022.11.03 14:00sell11150.100.974540.000000.00000
33392022.11.03 14:00modify11150.100.974540.992540.96054
33402022.11.03 15:00sell11160.100.978530.000000.00000
33412022.11.03 15:00modify11160.100.978530.996530.96453
33422022.11.03 16:00sell11170.100.975790.000000.00000
33432022.11.03 16:00modify11170.100.975790.993790.96179
33442022.11.03 17:00sell11180.100.974750.000000.00000
33452022.11.03 17:00modify11180.100.974750.992750.96075
33462022.11.03 18:00sell11190.100.974690.000000.00000
33472022.11.03 18:00modify11190.100.974690.992690.96069
33482022.11.03 19:00sell11200.100.975360.000000.00000
33492022.11.03 19:00modify11200.100.975360.993360.96136
33502022.11.03 20:00sell11210.100.975170.000000.00000
33512022.11.03 20:00modify11210.100.975170.993170.96117
33522022.11.03 21:00sell11220.100.974680.000000.00000
33532022.11.03 21:00modify11220.100.974680.992680.96068
33542022.11.03 22:00sell11230.100.974830.000000.00000
33552022.11.03 22:00modify11230.100.974830.992830.96083
33562022.11.03 23:00sell11240.100.975090.000000.00000
33572022.11.03 23:00modify11240.100.975090.993090.96109
33582022.11.04 00:00sell11250.100.974910.000000.00000
33592022.11.04 00:00modify11250.100.974910.992910.96091
33602022.11.04 01:00close11250.100.975570.992910.96091-6.6039141.04
33612022.11.04 01:00close11240.100.975570.993090.96109-4.0639136.98
33622022.11.04 01:00close11230.100.975570.992830.96083-6.6639130.32
33632022.11.04 01:00close11220.100.975570.992680.96068-8.1639122.16
33642022.11.04 01:00close11210.100.975570.993170.96117-3.2639118.91
33652022.11.04 01:00close11200.100.975570.993360.96136-1.3639117.55
33662022.11.04 01:00close11190.100.975570.992690.96069-8.0639109.49
33672022.11.04 01:00close11180.100.975570.992750.96075-7.4639102.04
33682022.11.04 01:00close11170.100.975570.993790.961792.9439104.98
33692022.11.04 01:00close11160.100.975570.996530.9645330.3439135.32
33702022.11.04 01:00close11150.100.975570.992540.96054-9.5639125.77
33712022.11.04 01:00close11140.100.975570.992070.96007-14.2639111.51
33722022.11.04 01:00close11130.100.975570.991930.95993-15.6639095.85
33732022.11.04 01:00close11120.100.975570.992470.96047-10.2639085.60
33742022.11.04 01:00close11110.100.975570.993320.96132-1.7639083.84
33752022.11.04 01:00close11100.100.975570.994760.9627612.6439096.48
33762022.11.04 01:00buy11260.100.975570.000000.00000
33772022.11.04 01:00modify11260.100.975570.957570.98957
33782022.11.04 02:00buy11270.100.976660.000000.00000
33792022.11.04 02:00modify11270.100.976660.958660.99066
33802022.11.04 03:00buy11280.100.976970.000000.00000
33812022.11.04 03:00modify11280.100.976970.958970.99097
33822022.11.04 04:00buy11290.100.977590.000000.00000
33832022.11.04 04:00modify11290.100.977590.959590.99159
33842022.11.04 05:00buy11300.100.978930.000000.00000
33852022.11.04 05:00modify11300.100.978930.960930.99293
33862022.11.04 06:00buy11310.100.977810.000000.00000
33872022.11.04 06:00modify11310.100.977810.959810.99181
33882022.11.04 07:00buy11320.100.978320.000000.00000
33892022.11.04 07:00modify11320.100.978320.960320.99232
33902022.11.04 08:00buy11330.100.976680.000000.00000
33912022.11.04 08:00modify11330.100.976680.958680.99068
33922022.11.04 09:00buy11340.100.977680.000000.00000
33932022.11.04 09:00modify11340.100.977680.959680.99168
33942022.11.04 10:00buy11350.100.977830.000000.00000
33952022.11.04 10:00modify11350.100.977830.959830.99183
33962022.11.04 11:00buy11360.100.979460.000000.00000
33972022.11.04 11:00modify11360.100.979460.961460.99346
33982022.11.04 12:00buy11370.100.979980.000000.00000
33992022.11.04 12:00modify11370.100.979980.961980.99398
34002022.11.04 13:00buy11380.100.984990.000000.00000
34012022.11.04 13:00modify11380.100.984990.966990.99899
34022022.11.04 14:00buy11390.100.986940.000000.00000
34032022.11.04 14:00modify11390.100.986940.968941.00094
34042022.11.04 15:00t/p11260.100.989570.957570.98957140.0039236.48
34052022.11.04 15:00t/p11270.100.990660.958660.99066140.0039376.48
34062022.11.04 15:00t/p11280.100.990970.958970.99097140.0039516.48
34072022.11.04 15:00t/p11290.100.991590.959590.99159140.0039656.48
34082022.11.04 15:00t/p11300.100.992930.960930.99293140.0039796.48
34092022.11.04 15:00t/p11310.100.991810.959810.99181140.0039936.48
34102022.11.04 15:00t/p11320.100.992320.960320.99232140.0040076.48
34112022.11.04 15:00t/p11330.100.990680.958680.99068140.0040216.48
34122022.11.04 15:00t/p11340.100.991680.959680.99168140.0040356.48
34132022.11.04 15:00t/p11350.100.991830.959830.99183140.0040496.48
34142022.11.04 15:00t/p11360.100.993460.961460.99346140.0040636.48
34152022.11.04 15:00t/p11370.100.993980.961980.99398140.0040776.48
34162022.11.04 15:00buy11400.100.993210.000000.00000
34172022.11.04 15:00modify11400.100.993210.975211.00721
34182022.11.04 16:00buy11410.100.989810.000000.00000
34192022.11.04 16:00modify11410.100.989810.971811.00381
34202022.11.04 17:00buy11420.100.991790.000000.00000
34212022.11.04 17:00modify11420.100.991790.973791.00579
34222022.11.04 18:00buy11430.100.992590.000000.00000
34232022.11.04 18:00modify11430.100.992590.974591.00659
34242022.11.04 19:00buy11440.100.995140.000000.00000
34252022.11.04 19:00modify11440.100.995140.977141.00914
34262022.11.04 20:00buy11450.100.996350.000000.00000
34272022.11.04 20:00modify11450.100.996350.978351.01035
34282022.11.06 22:00buy11460.100.990660.000000.00000
34292022.11.06 22:00modify11460.100.990660.972661.00466
34302022.11.06 23:00buy11470.100.992870.000000.00000
34312022.11.06 23:00modify11470.100.992870.974871.00687
34322022.11.07 00:00buy11480.100.993120.000000.00000
34332022.11.07 00:00modify11480.100.993120.975121.00712
34342022.11.07 01:00buy11490.100.993550.000000.00000
34352022.11.07 01:00modify11490.100.993550.975551.00755
34362022.11.07 02:00buy11500.100.993320.000000.00000
34372022.11.07 02:00modify11500.100.993320.975321.00732
34382022.11.07 03:00buy11510.100.994050.000000.00000
34392022.11.07 03:00modify11510.100.994050.976051.00805
34402022.11.07 04:00buy11520.100.994030.000000.00000
34412022.11.07 04:00modify11520.100.994030.976031.00803
34422022.11.07 05:00buy11530.100.994190.000000.00000
34432022.11.07 05:00modify11530.100.994190.976191.00819
34442022.11.07 06:00buy11540.100.994700.000000.00000
34452022.11.07 06:00modify11540.100.994700.976701.00870
34462022.11.07 07:00buy11550.100.994330.000000.00000
34472022.11.07 07:00modify11550.100.994330.976331.00833
34482022.11.07 08:00buy11560.100.993070.000000.00000
34492022.11.07 08:00modify11560.100.993070.975071.00707
34502022.11.07 09:00buy11570.100.998920.000000.00000
34512022.11.07 09:00modify11570.100.998920.980921.01292
34522022.11.07 10:00t/p11380.100.998990.966990.99899138.9240915.41
34532022.11.07 10:00buy11580.100.998840.000000.00000
34542022.11.07 10:00modify11580.100.998840.980841.01284
34552022.11.07 11:00buy11590.100.998450.000000.00000
34562022.11.07 11:00modify11590.100.998450.980451.01245
34572022.11.07 12:00buy11600.100.998400.000000.00000
34582022.11.07 12:00modify11600.100.998400.980401.01240
34592022.11.07 13:00buy11610.100.999040.000000.00000
34602022.11.07 13:00modify11610.100.999040.981041.01304
34612022.11.07 14:00buy11620.100.999690.000000.00000
34622022.11.07 14:00modify11620.100.999690.981691.01369
34632022.11.07 18:00t/p11390.101.000940.968941.00094138.9241054.33
34642022.11.07 18:00buy11630.101.002460.000000.00000
34652022.11.07 18:00modify11630.101.002460.984461.01646
34662022.11.08 16:00t/p11400.101.007210.975211.00721137.8541192.18
34672022.11.08 16:00t/p11410.101.003810.971811.00381137.8541330.03
34682022.11.08 16:00t/p11420.101.005790.973791.00579137.8541467.88
34692022.11.08 16:00t/p11430.101.006590.974591.00659137.8541605.73
34702022.11.08 16:00t/p11460.101.004660.972661.00466137.8541743.58
34712022.11.08 16:00t/p11470.101.006870.974871.00687137.8541881.42
34722022.11.08 16:00t/p11480.101.007120.975121.00712138.9242020.35
34732022.11.08 16:00t/p11560.101.007070.975071.00707138.9242159.27
34742022.11.08 16:00buy11640.101.006920.000000.00000
34752022.11.08 16:00modify11640.101.006920.988921.02092
34762022.11.08 17:00t/p11440.101.009140.977141.00914137.8542297.12
34772022.11.08 17:00t/p11490.101.007550.975551.00755138.9242436.05
34782022.11.08 17:00t/p11500.101.007320.975321.00732138.9242574.97
34792022.11.08 17:00t/p11510.101.008050.976051.00805138.9242713.89
34802022.11.08 17:00t/p11520.101.008030.976031.00803138.9242852.82
34812022.11.08 17:00t/p11530.101.008190.976191.00819138.9242991.74
34822022.11.08 17:00t/p11540.101.008700.976701.00870138.9243130.67
34832022.11.08 17:00t/p11550.101.008330.976331.00833138.9243269.59
34842022.11.08 17:00buy11650.101.009030.000000.00000
34852022.11.08 17:00modify11650.101.009030.991031.02303
34862022.11.08 18:00buy11660.101.009110.000000.00000
34872022.11.08 18:00modify11660.101.009110.991111.02311
34882022.11.08 19:00buy11670.101.007010.000000.00000
34892022.11.08 19:00modify11670.101.007010.989011.02101
34902022.11.08 20:00buy11680.101.007540.000000.00000
34912022.11.08 20:00modify11680.101.007540.989541.02154
34922022.11.08 21:00buy11690.101.007420.000000.00000
34932022.11.08 21:00modify11690.101.007420.989421.02142
34942022.11.08 22:00buy11700.101.007370.000000.00000
34952022.11.08 22:00modify11700.101.007370.989371.02137
34962022.11.08 23:00buy11710.101.007600.000000.00000
34972022.11.08 23:00modify11710.101.007600.989601.02160
34982022.11.09 00:00buy11720.101.008340.000000.00000
34992022.11.09 00:00modify11720.101.008340.990341.02234
35002022.11.09 01:00buy11730.101.006680.000000.00000
35012022.11.09 01:00modify11730.101.006680.988681.02068
35022022.11.09 02:00buy11740.101.006570.000000.00000
35032022.11.09 02:00modify11740.101.006570.988571.02057
35042022.11.09 03:00buy11750.101.008430.000000.00000
35052022.11.09 03:00modify11750.101.008430.990431.02243
35062022.11.09 04:00buy11760.101.007450.000000.00000
35072022.11.09 04:00modify11760.101.007450.989451.02145
35082022.11.09 05:00buy11770.101.007230.000000.00000
35092022.11.09 05:00modify11770.101.007230.989231.02123
35102022.11.09 06:00buy11780.101.007120.000000.00000
35112022.11.09 06:00modify11780.101.007120.989121.02112
35122022.11.09 07:00buy11790.101.006160.000000.00000
35132022.11.09 07:00modify11790.101.006160.988161.02016
35142022.11.10 14:00t/p11450.101.010350.978351.01035133.5543403.14
35152022.11.10 14:00t/p11570.101.012920.980921.01292134.6243537.76
35162022.11.10 14:00t/p11580.101.012840.980841.01284134.6243672.38
35172022.11.10 14:00t/p11590.101.012450.980451.01245134.6243807.00
35182022.11.10 14:00t/p11600.101.012400.980401.01240134.6243941.62
35192022.11.10 14:00t/p11610.101.013040.981041.01304134.6244076.24
35202022.11.10 14:00t/p11620.101.013690.981691.01369134.6244210.86
35212022.11.10 14:00close11790.101.012270.988161.0201657.8744268.74
35222022.11.10 14:00close11780.101.012270.989121.0211248.2744317.01
35232022.11.10 14:00close11770.101.012270.989231.0212347.1744364.18
35242022.11.10 14:00close11760.101.012270.989451.0214544.9744409.16
35252022.11.10 14:00close11750.101.012270.990431.0224335.1744444.33
35262022.11.10 14:00close11740.101.012270.988571.0205753.7744498.10
35272022.11.10 14:00close11730.101.012270.988681.0206852.6744550.77
35282022.11.10 14:00close11720.101.012270.990341.0223436.0744586.85
35292022.11.10 14:00close11710.101.012270.989601.0216042.4044629.24
35302022.11.10 14:00close11700.101.012270.989371.0213744.7044673.94
35312022.11.10 14:00close11690.101.012270.989421.0214244.2044718.14
35322022.11.10 14:00close11680.101.012270.989541.0215443.0044761.14
35332022.11.10 14:00close11670.101.012270.989011.0210148.3044809.43
35342022.11.10 14:00close11660.101.012270.991111.0231127.3044836.73
35352022.11.10 14:00close11650.101.012270.991031.0230328.1044864.83
35362022.11.10 14:00close11640.101.012270.988921.0209249.2044914.02
35372022.11.10 14:00close11630.101.012270.984461.0164692.7245006.75
35382022.11.10 14:00sell11800.101.012270.000000.00000
35392022.11.10 14:00modify11800.101.012271.030270.99827
35402022.11.10 15:00sell11810.101.016400.000000.00000
35412022.11.10 15:00modify11810.101.016401.034401.00240
35422022.11.10 16:00sell11820.101.018100.000000.00000
35432022.11.10 16:00modify11820.101.018101.036101.00410
35442022.11.10 17:00sell11830.101.017450.000000.00000
35452022.11.10 17:00modify11830.101.017451.035451.00345
35462022.11.10 18:00sell11840.101.014230.000000.00000
35472022.11.10 18:00modify11840.101.014231.032231.00023
35482022.11.10 19:00sell11850.101.015790.000000.00000
35492022.11.10 19:00modify11850.101.015791.033791.00179
35502022.11.10 20:00close11850.101.018421.033791.00179-26.3044980.45
35512022.11.10 20:00close11840.101.018421.032231.00023-41.9044938.55
35522022.11.10 20:00close11830.101.018421.035451.00345-9.7044928.85
35532022.11.10 20:00close11820.101.018421.036101.00410-3.2044925.65
35542022.11.10 20:00close11810.101.018421.034401.00240-20.2044905.45
35552022.11.10 20:00close11800.101.018421.030270.99827-61.5044843.95
35562022.11.10 20:00buy11860.101.018420.000000.00000
35572022.11.10 20:00modify11860.101.018421.000421.03242
35582022.11.10 21:00buy11870.101.019980.000000.00000
35592022.11.10 21:00modify11870.101.019981.001981.03398
35602022.11.10 22:00buy11880.101.020630.000000.00000
35612022.11.10 22:00modify11880.101.020631.002631.03463
35622022.11.10 23:00buy11890.101.020060.000000.00000
35632022.11.10 23:00modify11890.101.020061.002061.03406
35642022.11.11 00:00buy11900.101.019450.000000.00000
35652022.11.11 00:00modify11900.101.019451.001451.03345
35662022.11.11 01:00buy11910.101.018810.000000.00000
35672022.11.11 01:00modify11910.101.018811.000811.03281
35682022.11.11 02:00buy11920.101.016900.000000.00000
35692022.11.11 02:00modify11920.101.016900.998901.03090
35702022.11.11 03:00buy11930.101.019710.000000.00000
35712022.11.11 03:00modify11930.101.019711.001711.03371
35722022.11.11 04:00buy11940.101.018720.000000.00000
35732022.11.11 04:00modify11940.101.018721.000721.03272
35742022.11.11 05:00buy11950.101.019500.000000.00000
35752022.11.11 05:00modify11950.101.019501.001501.03350
35762022.11.11 06:00buy11960.101.022190.000000.00000
35772022.11.11 06:00modify11960.101.022191.004191.03619
35782022.11.11 07:00buy11970.101.022030.000000.00000
35792022.11.11 07:00modify11970.101.022031.004031.03603
35802022.11.11 08:00buy11980.101.024750.000000.00000
35812022.11.11 08:00modify11980.101.024751.006751.03875
35822022.11.11 09:00buy11990.101.027320.000000.00000
35832022.11.11 09:00modify11990.101.027321.009321.04132
35842022.11.11 10:00buy12000.101.027220.000000.00000
35852022.11.11 10:00modify12000.101.027221.009221.04122
35862022.11.11 11:00buy12010.101.025850.000000.00000
35872022.11.11 11:00modify12010.101.025851.007851.03985
35882022.11.11 12:00buy12020.101.029380.000000.00000
35892022.11.11 12:00modify12020.101.029381.011381.04338
35902022.11.11 13:00t/p11920.101.030900.998901.03090140.0044983.95
35912022.11.11 13:00buy12030.101.031220.000000.00000
35922022.11.11 13:00modify12030.101.031221.013221.04522
35932022.11.11 14:00t/p11860.101.032421.000421.03242138.9245122.87
35942022.11.11 14:00buy12040.101.031470.000000.00000
35952022.11.11 14:00modify12040.101.031471.013471.04547
35962022.11.11 15:00buy12050.101.029070.000000.00000
35972022.11.11 15:00modify12050.101.029071.011071.04307
35982022.11.11 16:00buy12060.101.032920.000000.00000
35992022.11.11 16:00modify12060.101.032921.014921.04692
36002022.11.11 17:00t/p11900.101.033451.001451.03345140.0045262.87
36012022.11.11 17:00t/p11910.101.032811.000811.03281140.0045402.87
36022022.11.11 17:00t/p11930.101.033711.001711.03371140.0045542.87
36032022.11.11 17:00t/p11940.101.032721.000721.03272140.0045682.87
36042022.11.11 17:00t/p11950.101.033501.001501.03350140.0045822.87
36052022.11.11 17:00buy12070.101.033570.000000.00000
36062022.11.11 17:00modify12070.101.033571.015571.04757
36072022.11.11 18:00t/p11870.101.033981.001981.03398138.9245961.79
36082022.11.11 18:00t/p11890.101.034061.002061.03406138.9246100.72
36092022.11.11 18:00buy12080.101.034470.000000.00000
36102022.11.11 18:00modify12080.101.034471.016471.04847
36112022.11.11 19:00t/p11880.101.034631.002631.03463138.9246239.64
36122022.11.11 19:00buy12090.101.035980.000000.00000
36132022.11.11 19:00modify12090.101.035981.017981.04998
36142022.11.11 20:00t/p11960.101.036191.004191.03619140.0046379.64
36152022.11.11 20:00t/p11970.101.036031.004031.03603140.0046519.64
36162022.11.11 20:00buy12100.101.036520.000000.00000
36172022.11.11 20:00modify12100.101.036521.018521.05052
36182022.11.11 21:00buy12110.101.036040.000000.00000
36192022.11.11 21:00modify12110.101.036041.018041.05004
36202022.11.13 22:00buy12120.101.033840.000000.00000
36212022.11.13 22:00modify12120.101.033841.015841.04784
36222022.11.13 23:00buy12130.101.031980.000000.00000
36232022.11.13 23:00modify12130.101.031981.013981.04598
36242022.11.14 00:00buy12140.101.032960.000000.00000
36252022.11.14 00:00modify12140.101.032961.014961.04696
36262022.11.14 01:00buy12150.101.033560.000000.00000
36272022.11.14 01:00modify12150.101.033561.015561.04756
36282022.11.14 02:00buy12160.101.033040.000000.00000
36292022.11.14 02:00modify12160.101.033041.015041.04704
36302022.11.14 03:00buy12170.101.032920.000000.00000
36312022.11.14 03:00modify12170.101.032921.014921.04692
36322022.11.14 04:00buy12180.101.032950.000000.00000
36332022.11.14 04:00modify12180.101.032951.014951.04695
36342022.11.14 05:00buy12190.101.031530.000000.00000
36352022.11.14 05:00modify12190.101.031531.013531.04553
36362022.11.14 06:00buy12200.101.030330.000000.00000
36372022.11.14 06:00modify12200.101.030331.012331.04433
36382022.11.14 07:00buy12210.101.032800.000000.00000
36392022.11.14 07:00modify12210.101.032801.014801.04680
36402022.11.15 08:00t/p11980.101.038751.006751.03875137.8546657.49
36412022.11.15 08:00t/p11990.101.041321.009321.04132137.8546795.34
36422022.11.15 08:00t/p12000.101.041221.009221.04122137.8546933.19
36432022.11.15 08:00t/p12010.101.039851.007851.03985137.8547071.04
36442022.11.15 08:00buy12220.101.040990.000000.00000
36452022.11.15 08:00modify12220.101.040991.022991.05499
36462022.11.15 09:00buy12230.101.041010.000000.00000
36472022.11.15 09:00modify12230.101.041011.023011.05501
36482022.11.15 10:00buy12240.101.040450.000000.00000
36492022.11.15 10:00modify12240.101.040451.022451.05445
36502022.11.15 11:00t/p12020.101.043381.011381.04338137.8547208.88
36512022.11.15 11:00t/p12050.101.043071.011071.04307137.8547346.73
36522022.11.15 11:00buy12250.101.043080.000000.00000
36532022.11.15 11:00modify12250.101.043081.025081.05708
36542022.11.15 12:00buy12260.101.041430.000000.00000
36552022.11.15 12:00modify12260.101.041431.023431.05543
36562022.11.15 13:00buy12270.101.041000.000000.00000
36572022.11.15 13:00modify12270.101.041001.023001.05500
36582022.11.15 14:00t/p12030.101.045221.013221.04522137.8547484.58
36592022.11.15 14:00t/p12040.101.045471.013471.04547137.8547622.43
36602022.11.15 14:00t/p12060.101.046921.014921.04692137.8547760.28
36612022.11.15 14:00t/p12070.101.047571.015571.04757137.8547898.13
36622022.11.15 14:00t/p12120.101.047841.015841.04784137.8548035.98
36632022.11.15 14:00t/p12130.101.045981.013981.04598137.8548173.82
36642022.11.15 14:00t/p12140.101.046961.014961.04696138.9248312.75
36652022.11.15 14:00t/p12150.101.047561.015561.04756138.9248451.67
36662022.11.15 14:00t/p12160.101.047041.015041.04704138.9248590.60
36672022.11.15 14:00t/p12170.101.046921.014921.04692138.9248729.52
36682022.11.15 14:00t/p12180.101.046951.014951.04695138.9248868.45
36692022.11.15 14:00t/p12190.101.045531.013531.04553138.9249007.37
36702022.11.15 14:00t/p12200.101.044331.012331.04433138.9249146.29
36712022.11.15 14:00t/p12210.101.046801.014801.04680138.9249285.22
36722022.11.15 14:00buy12280.101.044180.000000.00000
36732022.11.15 14:00modify12280.101.044181.026181.05818
36742022.11.15 15:00buy12290.101.040320.000000.00000
36752022.11.15 15:00modify12290.101.040321.022321.05432
36762022.11.15 16:00buy12300.101.037110.000000.00000
36772022.11.15 16:00modify12300.101.037111.019111.05111
36782022.11.15 17:00buy12310.101.037440.000000.00000
36792022.11.15 17:00modify12310.101.037441.019441.05144
36802022.11.15 18:00buy12320.101.038790.000000.00000
36812022.11.15 18:00modify12320.101.038791.020791.05279
36822022.11.15 19:00close12320.101.030911.020791.05279-78.8049206.42
36832022.11.15 19:00close12310.101.030911.019441.05144-65.3049141.12
36842022.11.15 19:00close12300.101.030911.019111.05111-62.0049079.12
36852022.11.15 19:00close12290.101.030911.022321.05432-94.1048985.02
36862022.11.15 19:00close12280.101.030911.026181.05818-132.7048852.32
36872022.11.15 19:00close12270.101.030911.023001.05500-100.9048751.42
36882022.11.15 19:00close12260.101.030911.023431.05543-105.2048646.22
36892022.11.15 19:00close12250.101.030911.025081.05708-121.7048524.52
36902022.11.15 19:00close12240.101.030911.022451.05445-95.4048429.12
36912022.11.15 19:00close12230.101.030911.023011.05501-101.0048328.12
36922022.11.15 19:00close12220.101.030911.022991.05499-100.8048227.32
36932022.11.15 19:00close12110.101.030911.018041.05004-53.4548173.87
36942022.11.15 19:00close12100.101.030911.018521.05052-58.2548115.62
36952022.11.15 19:00close12090.101.030911.017981.04998-52.8548062.76
36962022.11.15 19:00close12080.101.030911.016471.04847-37.7548025.01
36972022.11.15 19:00sell12330.101.030910.000000.00000
36982022.11.15 19:00modify12330.101.030911.048911.01691
36992022.11.15 20:00sell12340.101.036400.000000.00000
37002022.11.15 20:00modify12340.101.036401.054401.02240
37012022.11.15 21:00close12340.101.035631.054401.022407.7048032.71
37022022.11.15 21:00close12330.101.035631.048911.01691-47.2047985.51
37032022.11.15 21:00buy12350.101.035630.000000.00000
37042022.11.15 21:00modify12350.101.035631.017631.04963
37052022.11.15 22:00close12350.101.034651.017631.04963-9.8047975.71
37062022.11.15 22:00sell12360.101.034650.000000.00000
37072022.11.15 22:00modify12360.101.034651.052651.02065
37082022.11.15 23:00sell12370.101.034490.000000.00000
37092022.11.15 23:00modify12370.101.034491.052491.02049
37102022.11.16 00:00close12370.101.036041.052491.02049-14.7647960.96
37112022.11.16 00:00close12360.101.036041.052651.02065-13.1647947.80
37122022.11.16 00:00buy12380.101.036040.000000.00000
37132022.11.16 00:00modify12380.101.036041.018041.05004
37142022.11.16 01:00close12380.101.034421.018041.05004-16.2047931.60
37152022.11.16 01:00sell12390.101.034420.000000.00000
37162022.11.16 01:00modify12390.101.034421.052421.02042
37172022.11.16 02:00sell12400.101.034350.000000.00000
37182022.11.16 02:00modify12400.101.034351.052351.02035
37192022.11.16 03:00close12400.101.038011.052351.02035-36.6047895.00
37202022.11.16 03:00close12390.101.038011.052421.02042-35.9047859.10
37212022.11.16 03:00buy12410.101.038010.000000.00000
37222022.11.16 03:00modify12410.101.038011.020011.05201
37232022.11.16 04:00buy12420.101.035630.000000.00000
37242022.11.16 04:00modify12420.101.035631.017631.04963
37252022.11.16 05:00close12420.101.034531.017631.04963-11.0047848.10
37262022.11.16 05:00close12410.101.034531.020011.05201-34.8047813.30
37272022.11.16 05:00sell12430.101.034530.000000.00000
37282022.11.16 05:00modify12430.101.034531.052531.02053
37292022.11.16 06:00close12430.101.037641.052531.02053-31.1047782.20
37302022.11.16 06:00buy12440.101.037640.000000.00000
37312022.11.16 06:00modify12440.101.037641.019641.05164
37322022.11.16 07:00buy12450.101.038140.000000.00000
37332022.11.16 07:00modify12450.101.038141.020141.05214
37342022.11.16 08:00buy12460.101.040560.000000.00000
37352022.11.16 08:00modify12460.101.040561.022561.05456
37362022.11.16 09:00buy12470.101.040880.000000.00000
37372022.11.16 09:00modify12470.101.040881.022881.05488
37382022.11.16 10:00buy12480.101.042270.000000.00000
37392022.11.16 10:00modify12480.101.042271.024271.05627
37402022.11.16 11:00buy12490.101.043110.000000.00000
37412022.11.16 11:00modify12490.101.043111.025111.05711
37422022.11.16 12:00buy12500.101.041960.000000.00000
37432022.11.16 12:00modify12500.101.041961.023961.05596
37442022.11.16 13:00buy12510.101.042220.000000.00000
37452022.11.16 13:00modify12510.101.042221.024221.05622
37462022.11.16 14:00buy12520.101.039380.000000.00000
37472022.11.16 14:00modify12520.101.039381.021381.05338
37482022.11.16 15:00buy12530.101.039100.000000.00000
37492022.11.16 15:00modify12530.101.039101.021101.05310
37502022.11.16 16:00buy12540.101.040650.000000.00000
37512022.11.16 16:00modify12540.101.040651.022651.05465
37522022.11.16 17:00buy12550.101.039720.000000.00000
37532022.11.16 17:00modify12550.101.039721.021721.05372
37542022.11.16 18:00close12550.101.038381.021721.05372-13.4047768.80
37552022.11.16 18:00close12540.101.038381.022651.05465-22.7047746.10
37562022.11.16 18:00close12530.101.038381.021101.05310-7.2047738.90
37572022.11.16 18:00close12520.101.038381.021381.05338-10.0047728.90
37582022.11.16 18:00close12510.101.038381.024221.05622-38.4047690.50
37592022.11.16 18:00close12500.101.038381.023961.05596-35.8047654.70
37602022.11.16 18:00close12490.101.038381.025111.05711-47.3047607.40
37612022.11.16 18:00close12480.101.038381.024271.05627-38.9047568.50
37622022.11.16 18:00close12470.101.038381.022881.05488-25.0047543.50
37632022.11.16 18:00close12460.101.038381.022561.05456-21.8047521.70
37642022.11.16 18:00close12450.101.038381.020141.052142.4047524.10
37652022.11.16 18:00close12440.101.038381.019641.051647.4047531.50
37662022.11.16 18:00sell12560.101.038380.000000.00000
37672022.11.16 18:00modify12560.101.038381.056381.02438
37682022.11.16 19:00sell12570.101.036660.000000.00000
37692022.11.16 19:00modify12570.101.036661.054661.02266
37702022.11.16 20:00sell12580.101.039220.000000.00000
37712022.11.16 20:00modify12580.101.039221.057221.02522
37722022.11.16 21:00close12580.101.040061.057221.02522-8.4047523.10
37732022.11.16 21:00close12570.101.040061.054661.02266-34.0047489.10
37742022.11.16 21:00close12560.101.040061.056381.02438-16.8047472.30
37752022.11.16 21:00buy12590.101.040060.000000.00000
37762022.11.16 21:00modify12590.101.040061.022061.05406
37772022.11.16 22:00buy12600.101.039430.000000.00000
37782022.11.16 22:00modify12600.101.039431.021431.05343
37792022.11.16 23:00buy12610.101.039700.000000.00000
37802022.11.16 23:00modify12610.101.039701.021701.05370
37812022.11.17 00:00buy12620.101.039630.000000.00000
37822022.11.17 00:00modify12620.101.039631.021631.05363
37832022.11.17 01:00close12620.101.038631.021631.05363-10.0047462.30
37842022.11.17 01:00close12610.101.038631.021701.05370-13.9347448.37
37852022.11.17 01:00close12600.101.038631.021431.05343-11.2347437.15
37862022.11.17 01:00close12590.101.038631.022061.05406-17.5347419.62
37872022.11.17 01:00sell12630.101.038630.000000.00000
37882022.11.17 01:00modify12630.101.038631.056631.02463
37892022.11.17 02:00sell12640.101.037720.000000.00000
37902022.11.17 02:00modify12640.101.037721.055721.02372
37912022.11.17 03:00sell12650.101.037010.000000.00000
37922022.11.17 03:00modify12650.101.037011.055011.02301
37932022.11.17 04:00sell12660.101.037200.000000.00000
37942022.11.17 04:00modify12660.101.037201.055201.02320
37952022.11.17 05:00sell12670.101.037070.000000.00000
37962022.11.17 05:00modify12670.101.037071.055071.02307
37972022.11.17 06:00sell12680.101.038000.000000.00000
37982022.11.17 06:00modify12680.101.038001.056001.02400
37992022.11.17 07:00sell12690.101.038750.000000.00000
38002022.11.17 07:00modify12690.101.038751.056751.02475
38012022.11.17 08:00sell12700.101.039260.000000.00000
38022022.11.17 08:00modify12700.101.039261.057261.02526
38032022.11.17 09:00close12700.101.038901.057261.025263.6047423.22
38042022.11.17 09:00close12690.101.038901.056751.02475-1.5047421.72
38052022.11.17 09:00close12680.101.038901.056001.02400-9.0047412.72
38062022.11.17 09:00close12670.101.038901.055071.02307-18.3047394.42
38072022.11.17 09:00close12660.101.038901.055201.02320-17.0047377.42
38082022.11.17 09:00close12650.101.038901.055011.02301-18.9047358.52
38092022.11.17 09:00close12640.101.038901.055721.02372-11.8047346.72
38102022.11.17 09:00close12630.101.038901.056631.02463-2.7047344.02
38112022.11.17 09:00buy12710.101.038900.000000.00000
38122022.11.17 09:00modify12710.101.038901.020901.05290
38132022.11.17 10:00close12710.101.036351.020901.05290-25.5047318.52
38142022.11.17 10:00sell12720.101.036350.000000.00000
38152022.11.17 10:00modify12720.101.036351.054351.02235
38162022.11.17 11:00sell12730.101.033790.000000.00000
38172022.11.17 11:00modify12730.101.033791.051791.01979
38182022.11.17 12:00sell12740.101.034640.000000.00000
38192022.11.17 12:00modify12740.101.034641.052641.02064
38202022.11.17 13:00sell12750.101.033230.000000.00000
38212022.11.17 13:00modify12750.101.033231.051231.01923
38222022.11.17 14:00sell12760.101.031210.000000.00000
38232022.11.17 14:00modify12760.101.031211.049211.01721
38242022.11.17 15:00sell12770.101.033480.000000.00000
38252022.11.17 15:00modify12770.101.033481.051481.01948
38262022.11.17 16:00sell12780.101.032860.000000.00000
38272022.11.17 16:00modify12780.101.032861.050861.01886
38282022.11.17 17:00sell12790.101.033880.000000.00000
38292022.11.17 17:00modify12790.101.033881.051881.01988
38302022.11.17 18:00sell12800.101.035000.000000.00000
38312022.11.17 18:00modify12800.101.035001.053001.02100
38322022.11.17 19:00sell12810.101.036550.000000.00000
38332022.11.17 19:00modify12810.101.036551.054551.02255
38342022.11.17 20:00sell12820.101.036370.000000.00000
38352022.11.17 20:00modify12820.101.036371.054371.02237
38362022.11.17 21:00sell12830.101.036850.000000.00000
38372022.11.17 21:00modify12830.101.036851.054851.02285
38382022.11.17 22:00sell12840.101.036430.000000.00000
38392022.11.17 22:00modify12840.101.036431.054431.02243
38402022.11.17 23:00sell12850.101.036320.000000.00000
38412022.11.17 23:00modify12850.101.036321.054321.02232
38422022.11.18 00:00sell12860.101.036060.000000.00000
38432022.11.18 00:00modify12860.101.036061.054061.02206
38442022.11.18 01:00sell12870.101.037120.000000.00000
38452022.11.18 01:00modify12870.101.037121.055121.02312
38462022.11.18 02:00close12870.101.037041.055121.023120.8047319.32
38472022.11.18 02:00close12860.101.037041.054061.02206-9.8047309.52
38482022.11.18 02:00close12850.101.037041.054321.02232-6.4647303.06
38492022.11.18 02:00close12840.101.037041.054431.02243-5.3647297.70
38502022.11.18 02:00close12830.101.037041.054851.02285-1.1647296.55
38512022.11.18 02:00close12820.101.037041.054371.02237-5.9647290.59
38522022.11.18 02:00close12810.101.037041.054551.02255-4.1647286.43
38532022.11.18 02:00close12800.101.037041.053001.02100-19.6647266.78
38542022.11.18 02:00close12790.101.037041.051881.01988-30.8647235.92
38552022.11.18 02:00close12780.101.037041.050861.01886-41.0647194.86
38562022.11.18 02:00close12770.101.037041.051481.01948-34.8647160.01
38572022.11.18 02:00close12760.101.037041.049211.01721-57.5647102.45
38582022.11.18 02:00close12750.101.037041.051231.01923-37.3647065.09
38592022.11.18 02:00close12740.101.037041.052641.02064-23.2647041.84
38602022.11.18 02:00close12730.101.037041.051791.01979-31.7647010.08
38612022.11.18 02:00close12720.101.037041.054351.02235-6.1647003.92
38622022.11.18 02:00buy12880.101.037040.000000.00000
38632022.11.18 02:00modify12880.101.037041.019041.05104
38642022.11.18 03:00buy12890.101.037050.000000.00000
38652022.11.18 03:00modify12890.101.037051.019051.05105
38662022.11.18 04:00buy12900.101.038540.000000.00000
38672022.11.18 04:00modify12900.101.038541.020541.05254
38682022.11.18 05:00buy12910.101.036780.000000.00000
38692022.11.18 05:00modify12910.101.036781.018781.05078
38702022.11.18 06:00buy12920.101.037450.000000.00000
38712022.11.18 06:00modify12920.101.037451.019451.05145
38722022.11.18 07:00buy12930.101.037850.000000.00000
38732022.11.18 07:00modify12930.101.037851.019851.05185
38742022.11.18 08:00buy12940.101.037830.000000.00000
38752022.11.18 08:00modify12940.101.037831.019831.05183
38762022.11.18 09:00buy12950.101.035970.000000.00000
38772022.11.18 09:00modify12950.101.035971.017971.04997
38782022.11.18 10:00buy12960.101.038430.000000.00000
38792022.11.18 10:00modify12960.101.038431.020431.05243
38802022.11.18 11:00buy12970.101.037200.000000.00000
38812022.11.18 11:00modify12970.101.037201.019201.05120
38822022.11.18 12:00buy12980.101.036900.000000.00000
38832022.11.18 12:00modify12980.101.036901.018901.05090
38842022.11.18 13:00buy12990.101.036400.000000.00000
38852022.11.18 13:00modify12990.101.036401.018401.05040
38862022.11.18 14:00buy13000.101.036770.000000.00000
38872022.11.18 14:00modify13000.101.036771.018771.05077
38882022.11.18 15:00close13000.101.033421.018771.05077-33.5046970.42
38892022.11.18 15:00close12990.101.033421.018401.05040-29.8046940.62
38902022.11.18 15:00close12980.101.033421.018901.05090-34.8046905.82
38912022.11.18 15:00close12970.101.033421.019201.05120-37.8046868.02
38922022.11.18 15:00close12960.101.033421.020431.05243-50.1046817.92
38932022.11.18 15:00close12950.101.033421.017971.04997-25.5046792.42
38942022.11.18 15:00close12940.101.033421.019831.05183-44.1046748.32
38952022.11.18 15:00close12930.101.033421.019851.05185-44.3046704.02
38962022.11.18 15:00close12920.101.033421.019451.05145-40.3046663.72
38972022.11.18 15:00close12910.101.033421.018781.05078-33.6046630.12
38982022.11.18 15:00close12900.101.033421.020541.05254-51.2046578.92
38992022.11.18 15:00close12890.101.033421.019051.05105-36.3046542.62
39002022.11.18 15:00close12880.101.033421.019041.05104-36.2046506.42
39012022.11.18 15:00sell13010.101.033420.000000.00000
39022022.11.18 15:00modify13010.101.033421.051421.01942
39032022.11.18 16:00sell13020.101.036440.000000.00000
39042022.11.18 16:00modify13020.101.036441.054441.02244
39052022.11.18 17:00close13020.101.035111.054441.0224413.3046519.72
39062022.11.18 17:00close13010.101.035111.051421.01942-16.9046502.82
39072022.11.18 17:00buy13030.101.035110.000000.00000
39082022.11.18 17:00modify13030.101.035111.017111.04911
39092022.11.18 18:00close13030.101.033311.017111.04911-18.0046484.82
39102022.11.18 18:00sell13040.101.033310.000000.00000
39112022.11.18 18:00modify13040.101.033311.051311.01931
39122022.11.18 19:00sell13050.101.033080.000000.00000
39132022.11.18 19:00modify13050.101.033081.051081.01908
39142022.11.18 20:00sell13060.101.032770.000000.00000
39152022.11.18 20:00modify13060.101.032771.050771.01877
39162022.11.18 21:00sell13070.101.032470.000000.00000
39172022.11.18 21:00modify13070.101.032471.050471.01847
39182022.11.20 22:00sell13080.101.032270.000000.00000
39192022.11.20 22:00modify13080.101.032271.050271.01827
39202022.11.20 23:00sell13090.101.032410.000000.00000
39212022.11.20 23:00modify13090.101.032411.050411.01841
39222022.11.21 00:00sell13100.101.033040.000000.00000
39232022.11.21 00:00modify13100.101.033041.051041.01904
39242022.11.21 01:00sell13110.101.031600.000000.00000
39252022.11.21 01:00modify13110.101.031601.049601.01760
39262022.11.21 02:00sell13120.101.031160.000000.00000
39272022.11.21 02:00modify13120.101.031161.049161.01716
39282022.11.21 03:00sell13130.101.028830.000000.00000
39292022.11.21 03:00modify13130.101.028831.046831.01483
39302022.11.21 04:00sell13140.101.030120.000000.00000
39312022.11.21 04:00modify13140.101.030121.048121.01612
39322022.11.21 05:00sell13150.101.028090.000000.00000
39332022.11.21 05:00modify13150.101.028091.046091.01409
39342022.11.21 06:00sell13160.101.028240.000000.00000
39352022.11.21 06:00modify13160.101.028241.046241.01424
39362022.11.21 07:00sell13170.101.025920.000000.00000
39372022.11.21 07:00modify13170.101.025921.043921.01192
39382022.11.21 08:00sell13180.101.025500.000000.00000
39392022.11.21 08:00modify13180.101.025501.043501.01150
39402022.11.21 09:00sell13190.101.025460.000000.00000
39412022.11.21 09:00modify13190.101.025461.043461.01146
39422022.11.21 10:00sell13200.101.022670.000000.00000
39432022.11.21 10:00modify13200.101.022671.040671.00867
39442022.11.21 11:00sell13210.101.023970.000000.00000
39452022.11.21 11:00modify13210.101.023971.041971.00997
39462022.11.21 12:00sell13220.101.023430.000000.00000
39472022.11.21 12:00modify13220.101.023431.041431.00943
39482022.11.21 13:00sell13230.101.023960.000000.00000
39492022.11.21 13:00modify13230.101.023961.041961.00996
39502022.11.21 14:00sell13240.101.025430.000000.00000
39512022.11.21 14:00modify13240.101.025431.043431.01143
39522022.11.21 15:00sell13250.101.025580.000000.00000
39532022.11.21 15:00modify13250.101.025581.043581.01158
39542022.11.21 16:00sell13260.101.023970.000000.00000
39552022.11.21 16:00modify13260.101.023971.041971.00997
39562022.11.21 17:00sell13270.101.023720.000000.00000
39572022.11.21 17:00modify13270.101.023721.041721.00972
39582022.11.23 20:00s/l13200.101.040671.040671.00867-178.5146306.31
39592022.11.23 20:00close13270.101.040381.041721.00972-165.1146141.20
39602022.11.23 20:00close13260.101.040381.041971.00997-162.6145978.58
39612022.11.23 20:00close13250.101.040381.043581.01158-146.5145832.07
39622022.11.23 20:00close13240.101.040381.043431.01143-148.0145684.06
39632022.11.23 20:00close13230.101.040381.041961.00996-162.7145521.34
39642022.11.23 20:00close13220.101.040381.041431.00943-168.0145353.33
39652022.11.23 20:00close13210.101.040381.041971.00997-162.6145190.72
39662022.11.23 20:00close13190.101.040381.043461.01146-147.7145043.00
39672022.11.23 20:00close13180.101.040381.043501.01150-147.3144895.69
39682022.11.23 20:00close13170.101.040381.043921.01192-143.1144752.58
39692022.11.23 20:00close13160.101.040381.046241.01424-119.9144632.66
39702022.11.23 20:00close13150.101.040381.046091.01409-121.4144511.25
39712022.11.23 20:00close13140.101.040381.048121.01612-101.1144410.14
39722022.11.23 20:00close13130.101.040381.046831.01483-114.0144296.12
39732022.11.23 20:00close13120.101.040381.049161.01716-90.7144205.41
39742022.11.23 20:00close13110.101.040381.049601.01760-86.3144119.09
39752022.11.23 20:00close13100.101.040381.051041.01904-71.9144047.18
39762022.11.23 20:00close13090.101.040381.050411.01841-77.4743969.71
39772022.11.23 20:00close13080.101.040381.050271.01827-78.8743890.84
39782022.11.23 20:00close13070.101.040381.050471.01847-76.8743813.97
39792022.11.23 20:00close13060.101.040381.050771.01877-73.8743740.10
39802022.11.23 20:00close13050.101.040381.051081.01908-70.7743669.33
39812022.11.23 20:00close13040.101.040381.051311.01931-68.4743600.86
39822022.11.23 20:00buy13280.101.040380.000000.00000
39832022.11.23 20:00modify13280.101.040381.022381.05438
39842022.11.23 21:00buy13290.101.040560.000000.00000
39852022.11.23 21:00modify13290.101.040561.022561.05456
39862022.11.23 22:00buy13300.101.039440.000000.00000
39872022.11.23 22:00modify13300.101.039441.021441.05344
39882022.11.23 23:00buy13310.101.039980.000000.00000
39892022.11.23 23:00modify13310.101.039981.021981.05398
39902022.11.24 00:00buy13320.101.042080.000000.00000
39912022.11.24 00:00modify13320.101.042081.024081.05608
39922022.11.24 01:00buy13330.101.041800.000000.00000
39932022.11.24 01:00modify13330.101.041801.023801.05580
39942022.11.24 02:00buy13340.101.042630.000000.00000
39952022.11.24 02:00modify13340.101.042631.024631.05663
39962022.11.24 03:00buy13350.101.043470.000000.00000
39972022.11.24 03:00modify13350.101.043471.025471.05747
39982022.11.24 04:00buy13360.101.044880.000000.00000
39992022.11.24 04:00modify13360.101.044881.026881.05888
40002022.11.24 05:00buy13370.101.044930.000000.00000
40012022.11.24 05:00modify13370.101.044931.026931.05893
40022022.11.24 06:00buy13380.101.043680.000000.00000
40032022.11.24 06:00modify13380.101.043681.025681.05768
40042022.11.24 07:00buy13390.101.043330.000000.00000
40052022.11.24 07:00modify13390.101.043331.025331.05733
40062022.11.24 08:00buy13400.101.041900.000000.00000
40072022.11.24 08:00modify13400.101.041901.023901.05590
40082022.11.24 09:00buy13410.101.040890.000000.00000
40092022.11.24 09:00modify13410.101.040891.022891.05489
40102022.11.24 10:00buy13420.101.042210.000000.00000
40112022.11.24 10:00modify13420.101.042211.024211.05621
40122022.11.24 11:00buy13430.101.040850.000000.00000
40132022.11.24 11:00modify13430.101.040851.022851.05485
40142022.11.24 12:00buy13440.101.040740.000000.00000
40152022.11.24 12:00modify13440.101.040741.022741.05474
40162022.11.24 13:00buy13450.101.041470.000000.00000
40172022.11.24 13:00modify13450.101.041471.023471.05547
40182022.11.24 14:00buy13460.101.042580.000000.00000
40192022.11.24 14:00modify13460.101.042581.024581.05658
40202022.11.24 15:00buy13470.101.042490.000000.00000
40212022.11.24 15:00modify13470.101.042491.024491.05649
40222022.11.24 16:00buy13480.101.041240.000000.00000
40232022.11.24 16:00modify13480.101.041241.023241.05524
40242022.11.24 17:00buy13490.101.040970.000000.00000
40252022.11.24 17:00modify13490.101.040971.022971.05497
40262022.11.24 18:00buy13500.101.041170.000000.00000
40272022.11.24 18:00modify13500.101.041171.023171.05517
40282022.11.24 19:00buy13510.101.040810.000000.00000
40292022.11.24 19:00modify13510.101.040811.022811.05481
40302022.12.02 00:00t/p13300.101.053441.021441.05344128.1743729.03
40312022.12.02 00:00buy13520.101.053080.000000.00000
40322022.12.02 00:00modify13520.101.053081.035081.06708
40332022.12.02 08:00t/p13310.101.053981.021981.05398128.1743857.19
40342022.12.02 08:00buy13530.101.053230.000000.00000
40352022.12.02 08:00modify13530.101.053231.035231.06723
40362022.12.02 09:00t/p13280.101.054381.022381.05438128.1743985.36
40372022.12.02 09:00buy13540.101.053830.000000.00000
40382022.12.02 09:00modify13540.101.053831.035831.06783
40392022.12.05 01:00t/p13290.101.054561.022561.05456127.0944112.45
40402022.12.05 01:00t/p13440.101.054741.022741.05474130.3244242.77
40412022.12.05 01:00buy13550.101.054580.000000.00000
40422022.12.05 01:00modify13550.101.054581.036581.06858
40432022.12.05 02:00t/p13320.101.056081.024081.05608130.3244373.09
40442022.12.05 02:00t/p13330.101.055801.023801.05580130.3244503.41
40452022.12.05 02:00t/p13340.101.056631.024631.05663130.3244633.73
40462022.12.05 02:00t/p13390.101.057331.025331.05733130.3244764.04
40472022.12.05 02:00t/p13400.101.055901.023901.05590130.3244894.36
40482022.12.05 02:00t/p13410.101.054891.022891.05489130.3245024.68
40492022.12.05 02:00t/p13420.101.056211.024211.05621130.3245155.00
40502022.12.05 02:00t/p13430.101.054851.022851.05485130.3245285.32
40512022.12.05 02:00t/p13450.101.055471.023471.05547130.3245415.64
40522022.12.05 02:00t/p13460.101.056581.024581.05658130.3245545.96
40532022.12.05 02:00t/p13470.101.056491.024491.05649130.3245676.27
40542022.12.05 02:00t/p13480.101.055241.023241.05524130.3245806.59
40552022.12.05 02:00t/p13490.101.054971.022971.05497130.3245936.91
40562022.12.05 02:00t/p13500.101.055171.023171.05517130.3246067.23
40572022.12.05 02:00t/p13510.101.054811.022811.05481130.3246197.55
40582022.12.05 02:00buy13560.101.057070.000000.00000
40592022.12.05 02:00modify13560.101.057071.039071.07107
40602022.12.05 03:00buy13570.101.057340.000000.00000
40612022.12.05 03:00modify13570.101.057341.039341.07134
40622022.12.05 04:00t/p13350.101.057471.025471.05747130.3246327.87
40632022.12.05 04:00t/p13380.101.057681.025681.05768130.3246458.18
40642022.12.05 04:00buy13580.101.058320.000000.00000
40652022.12.05 04:00modify13580.101.058321.040321.07232
40662022.12.05 05:00buy13590.101.058390.000000.00000
40672022.12.05 05:00modify13590.101.058391.040391.07239
40682022.12.05 06:00buy13600.101.058590.000000.00000
40692022.12.05 06:00modify13600.101.058591.040591.07259
40702022.12.05 07:00buy13610.101.057260.000000.00000
40712022.12.05 07:00modify13610.101.057261.039261.07126
40722022.12.05 08:00buy13620.101.054200.000000.00000
40732022.12.05 08:00modify13620.101.054201.036201.06820
40742022.12.05 09:00buy13630.101.055720.000000.00000
40752022.12.05 09:00modify13630.101.055721.037721.06972
40762022.12.05 10:00buy13640.101.056210.000000.00000
40772022.12.05 10:00modify13640.101.056211.038211.07021
40782022.12.05 11:00buy13650.101.053910.000000.00000
40792022.12.05 11:00modify13650.101.053911.035911.06791
40802022.12.05 12:00buy13660.101.056720.000000.00000
40812022.12.05 12:00modify13660.101.056721.038721.07072
40822022.12.05 13:00t/p13360.101.058881.026881.05888130.3246588.50
40832022.12.05 13:00t/p13370.101.058931.026931.05893130.3246718.82
40842022.12.05 13:00buy13670.101.059260.000000.00000
40852022.12.05 13:00modify13670.101.059261.041261.07326
40862022.12.05 14:00buy13680.101.056840.000000.00000
40872022.12.05 14:00modify13680.101.056841.038841.07084
40882022.12.05 15:00buy13690.101.055260.000000.00000
40892022.12.05 15:00modify13690.101.055261.037261.06926
40902022.12.05 16:00close13690.101.052491.037261.06926-27.7046691.12
40912022.12.05 16:00close13680.101.052491.038841.07084-43.5046647.62
40922022.12.05 16:00close13670.101.052491.041261.07326-67.7046579.92
40932022.12.05 16:00close13660.101.052491.038721.07072-42.3046537.62
40942022.12.05 16:00close13650.101.052491.035911.06791-14.2046523.42
40952022.12.05 16:00close13640.101.052491.038211.07021-37.2046486.22
40962022.12.05 16:00close13630.101.052491.037721.06972-32.3046453.92
40972022.12.05 16:00close13620.101.052491.036201.06820-17.1046436.82
40982022.12.05 16:00close13610.101.052491.039261.07126-47.7046389.12
40992022.12.05 16:00close13600.101.052491.040591.07259-61.0046328.12
41002022.12.05 16:00close13590.101.052491.040391.07239-59.0046269.12
41012022.12.05 16:00close13580.101.052491.040321.07232-58.3046210.82
41022022.12.05 16:00close13570.101.052491.039341.07134-48.5046162.32
41032022.12.05 16:00close13560.101.052491.039071.07107-45.8046116.52
41042022.12.05 16:00close13550.101.052491.036581.06858-20.9046095.62
41052022.12.05 16:00close13540.101.052491.035831.06783-14.4846081.15
41062022.12.05 16:00close13530.101.052491.035231.06723-8.4846072.67
41072022.12.05 16:00close13520.101.052491.035081.06708-6.9846065.69
41082022.12.05 16:00sell13700.101.052490.000000.00000
41092022.12.05 16:00modify13700.101.052491.070491.03849
41102022.12.05 17:00sell13710.101.049300.000000.00000
41112022.12.05 17:00modify13710.101.049301.067301.03530
41122022.12.05 18:00sell13720.101.049520.000000.00000
41132022.12.05 18:00modify13720.101.049521.067521.03552
41142022.12.05 19:00sell13730.101.049730.000000.00000
41152022.12.05 19:00modify13730.101.049731.067731.03573
41162022.12.05 20:00sell13740.101.049240.000000.00000
41172022.12.05 20:00modify13740.101.049241.067241.03524
41182022.12.05 21:00sell13750.101.048510.000000.00000
41192022.12.05 21:00modify13750.101.048511.066511.03451
41202022.12.05 22:00sell13760.101.048770.000000.00000
41212022.12.05 22:00modify13760.101.048771.066771.03477
41222022.12.05 23:00sell13770.101.049390.000000.00000
41232022.12.05 23:00modify13770.101.049391.067391.03539
41242022.12.06 00:00sell13780.101.049660.000000.00000
41252022.12.06 00:00modify13780.101.049661.067661.03566
41262022.12.06 01:00close13780.101.051331.067661.03566-16.7046048.99
41272022.12.06 01:00close13770.101.051331.067391.03539-18.6646030.34
41282022.12.06 01:00close13760.101.051331.066771.03477-24.8646005.48
41292022.12.06 01:00close13750.101.051331.066511.03451-27.4645978.02
41302022.12.06 01:00close13740.101.051331.067241.03524-20.1645957.87
41312022.12.06 01:00close13730.101.051331.067731.03573-15.2645942.61
41322022.12.06 01:00close13720.101.051331.067521.03552-17.3645925.25
41332022.12.06 01:00close13710.101.051331.067301.03530-19.5645905.70
41342022.12.06 01:00close13700.101.051331.070491.0384912.3445918.04
41352022.12.06 01:00buy13790.101.051330.000000.00000
41362022.12.06 01:00modify13790.101.051331.033331.06533
41372022.12.06 02:00buy13800.101.051340.000000.00000
41382022.12.06 02:00modify13800.101.051341.033341.06534
41392022.12.06 03:00buy13810.101.050070.000000.00000
41402022.12.06 03:00modify13810.101.050071.032071.06407
41412022.12.06 04:00buy13820.101.049540.000000.00000
41422022.12.06 04:00modify13820.101.049541.031541.06354
41432022.12.06 05:00buy13830.101.049350.000000.00000
41442022.12.06 05:00modify13830.101.049351.031351.06335
41452022.12.06 06:00close13830.101.049381.031351.063350.3045918.34
41462022.12.06 06:00close13820.101.049381.031541.06354-1.6045916.74
41472022.12.06 06:00close13810.101.049381.032071.06407-6.9045909.84
41482022.12.06 06:00close13800.101.049381.033341.06534-19.6045890.24
41492022.12.06 06:00close13790.101.049381.033331.06533-19.5045870.74
41502022.12.06 06:00sell13840.101.049380.000000.00000
41512022.12.06 06:00modify13840.101.049381.067381.03538
41522022.12.06 07:00sell13850.101.048400.000000.00000
41532022.12.06 07:00modify13850.101.048401.066401.03440
41542022.12.06 08:00sell13860.101.049020.000000.00000
41552022.12.06 08:00modify13860.101.049021.067021.03502
41562022.12.06 09:00sell13870.101.049050.000000.00000
41572022.12.06 09:00modify13870.101.049051.067051.03505
41582022.12.06 10:00sell13880.101.049390.000000.00000
41592022.12.06 10:00modify13880.101.049391.067391.03539
41602022.12.06 11:00close13880.101.050431.067391.03539-10.4045860.34
41612022.12.06 11:00close13870.101.050431.067051.03505-13.8045846.54
41622022.12.06 11:00close13860.101.050431.067021.03502-14.1045832.44
41632022.12.06 11:00close13850.101.050431.066401.03440-20.3045812.14
41642022.12.06 11:00close13840.101.050431.067381.03538-10.5045801.64
41652022.12.06 11:00buy13890.101.050430.000000.00000
41662022.12.06 11:00modify13890.101.050431.032431.06443
41672022.12.06 12:00buy13900.101.051960.000000.00000
41682022.12.06 12:00modify13900.101.051961.033961.06596
41692022.12.06 13:00buy13910.101.052840.000000.00000
41702022.12.06 13:00modify13910.101.052841.034841.06684
41712022.12.06 14:00buy13920.101.051620.000000.00000
41722022.12.06 14:00modify13920.101.051621.033621.06562
41732022.12.06 15:00buy13930.101.050380.000000.00000
41742022.12.06 15:00modify13930.101.050381.032381.06438
41752022.12.06 16:00close13930.101.049861.032381.06438-5.2045796.44
41762022.12.06 16:00close13920.101.049861.033621.06562-17.6045778.84
41772022.12.06 16:00close13910.101.049861.034841.06684-29.8045749.04
41782022.12.06 16:00close13900.101.049861.033961.06596-21.0045728.04
41792022.12.06 16:00close13890.101.049861.032431.06443-5.7045722.34
41802022.12.06 16:00sell13940.101.049860.000000.00000
41812022.12.06 16:00modify13940.101.049861.067861.03586
41822022.12.06 17:00close13940.101.049841.067861.035860.2045722.54
41832022.12.06 17:00buy13950.101.049840.000000.00000
41842022.12.06 17:00modify13950.101.049841.031841.06384
41852022.12.06 18:00close13950.101.048171.031841.06384-16.7045705.84
41862022.12.06 18:00sell13960.101.048170.000000.00000
41872022.12.06 18:00modify13960.101.048171.066171.03417
41882022.12.06 19:00sell13970.101.046350.000000.00000
41892022.12.06 19:00modify13970.101.046351.064351.03235
41902022.12.06 20:00sell13980.101.046310.000000.00000
41912022.12.06 20:00modify13980.101.046311.064311.03231
41922022.12.06 21:00sell13990.101.047000.000000.00000
41932022.12.06 21:00modify13990.101.047001.065001.03300
41942022.12.06 22:00sell14000.101.046200.000000.00000
41952022.12.06 22:00modify14000.101.046201.064201.03220
41962022.12.06 23:00sell14010.101.046540.000000.00000
41972022.12.06 23:00modify14010.101.046541.064541.03254
41982022.12.07 00:00sell14020.101.046710.000000.00000
41992022.12.07 00:00modify14020.101.046711.064711.03271
42002022.12.07 01:00sell14030.101.046140.000000.00000
42012022.12.07 01:00modify14030.101.046141.064141.03214
42022022.12.07 02:00sell14040.101.047260.000000.00000
42032022.12.07 02:00modify14040.101.047261.065261.03326
42042022.12.07 03:00sell14050.101.046550.000000.00000
42052022.12.07 03:00modify14050.101.046551.064551.03255
42062022.12.07 04:00sell14060.101.046680.000000.00000
42072022.12.07 04:00modify14060.101.046681.064681.03268
42082022.12.07 05:00sell14070.101.046340.000000.00000
42092022.12.07 05:00modify14070.101.046341.064341.03234
42102022.12.07 06:00sell14080.101.046640.000000.00000
42112022.12.07 06:00modify14080.101.046641.064641.03264
42122022.12.07 07:00sell14090.101.044880.000000.00000
42132022.12.07 07:00modify14090.101.044881.062881.03088
42142022.12.07 08:00sell14100.101.045960.000000.00000
42152022.12.07 08:00modify14100.101.045961.063961.03196
42162022.12.07 09:00sell14110.101.047780.000000.00000
42172022.12.07 09:00modify14110.101.047781.065781.03378
42182022.12.07 10:00sell14120.101.047580.000000.00000
42192022.12.07 10:00modify14120.101.047581.065581.03358
42202022.12.07 11:00sell14130.101.049950.000000.00000
42212022.12.07 11:00modify14130.101.049951.067951.03595
42222022.12.07 12:00sell14140.101.048930.000000.00000
42232022.12.07 12:00modify14140.101.048931.066931.03493
42242022.12.07 13:00close14140.101.053931.066931.03493-50.0045655.84
42252022.12.07 13:00close14130.101.053931.067951.03595-39.8045616.04
42262022.12.07 13:00close14120.101.053931.065581.03358-63.5045552.54
42272022.12.07 13:00close14110.101.053931.065781.03378-61.5045491.04
42282022.12.07 13:00close14100.101.053931.063961.03196-79.7045411.34
42292022.12.07 13:00close14090.101.053931.062881.03088-90.5045320.84
42302022.12.07 13:00close14080.101.053931.064641.03264-72.9045247.94
42312022.12.07 13:00close14070.101.053931.064341.03234-75.9045172.04
42322022.12.07 13:00close14060.101.053931.064681.03268-72.5045099.54
42332022.12.07 13:00close14050.101.053931.064551.03255-73.8045025.74
42342022.12.07 13:00close14040.101.053931.065261.03326-66.7044959.04
42352022.12.07 13:00close14030.101.053931.064141.03214-77.9044881.14
42362022.12.07 13:00close14020.101.053931.064711.03271-72.2044808.94
42372022.12.07 13:00close14010.101.053931.064541.03254-73.1644735.78
42382022.12.07 13:00close14000.101.053931.064201.03220-76.5644659.23
42392022.12.07 13:00close13990.101.053931.065001.03300-68.5644590.67
42402022.12.07 13:00close13980.101.053931.064311.03231-75.4644515.21
42412022.12.07 13:00close13970.101.053931.064351.03235-75.0644440.16
42422022.12.07 13:00close13960.101.053931.066171.03417-56.8644383.30
42432022.12.07 13:00buy14150.101.053930.000000.00000
42442022.12.07 13:00modify14150.101.053931.035931.06793
42452022.12.07 14:00buy14160.101.054540.000000.00000
42462022.12.07 14:00modify14160.101.054541.036541.06854
42472022.12.07 15:00buy14170.101.052000.000000.00000
42482022.12.07 15:00modify14170.101.052001.034001.06600
42492022.12.07 16:00close14170.101.050381.034001.06600-16.2044367.10
42502022.12.07 16:00close14160.101.050381.036541.06854-41.6044325.50
42512022.12.07 16:00close14150.101.050381.035931.06793-35.5044290.00
42522022.12.07 16:00sell14180.101.050380.000000.00000
42532022.12.07 16:00modify14180.101.050381.068381.03638
42542022.12.07 17:00sell14190.101.050370.000000.00000
42552022.12.07 17:00modify14190.101.050371.068371.03637
42562022.12.07 18:00close14190.101.052081.068371.03637-17.1044272.90
42572022.12.07 18:00close14180.101.052081.068381.03638-17.0044255.90
42582022.12.07 18:00buy14200.101.052080.000000.00000
42592022.12.07 18:00modify14200.101.052081.034081.06608
42602022.12.07 19:00buy14210.101.051320.000000.00000
42612022.12.07 19:00modify14210.101.051321.033321.06532
42622022.12.07 20:00buy14220.101.051700.000000.00000
42632022.12.07 20:00modify14220.101.051701.033701.06570
42642022.12.07 21:00close14220.101.050941.033701.06570-7.6044248.30
42652022.12.07 21:00close14210.101.050941.033321.06532-3.8044244.50
42662022.12.07 21:00close14200.101.050941.034081.06608-11.4044233.10
42672022.12.07 21:00sell14230.101.050940.000000.00000
42682022.12.07 21:00modify14230.101.050941.068941.03694
42692022.12.07 22:00sell14240.101.050110.000000.00000
42702022.12.07 22:00modify14240.101.050111.068111.03611
42712022.12.07 23:00sell14250.101.050700.000000.00000
42722022.12.07 23:00modify14250.101.050701.068701.03670
42732022.12.08 00:00close14250.101.051481.068701.03670-5.5744227.53
42742022.12.08 00:00close14240.101.051481.068111.03611-11.4744216.06
42752022.12.08 00:00close14230.101.051481.068941.03694-3.1744212.89
42762022.12.08 00:00buy14260.101.051480.000000.00000
42772022.12.08 00:00modify14260.101.051481.033481.06548
42782022.12.08 01:00close14260.101.050201.033481.06548-12.8044200.09
42792022.12.08 01:00sell14270.101.050200.000000.00000
42802022.12.08 01:00modify14270.101.050201.068201.03620
42812022.12.08 02:00sell14280.101.050150.000000.00000
42822022.12.08 02:00modify14280.101.050151.068151.03615
42832022.12.08 03:00sell14290.101.049560.000000.00000
42842022.12.08 03:00modify14290.101.049561.067561.03556
42852022.12.08 04:00sell14300.101.050380.000000.00000
42862022.12.08 04:00modify14300.101.050381.068381.03638
42872022.12.08 05:00sell14310.101.050100.000000.00000
42882022.12.08 05:00modify14310.101.050101.068101.03610
42892022.12.08 06:00sell14320.101.050340.000000.00000
42902022.12.08 06:00modify14320.101.050341.068341.03634
42912022.12.08 07:00close14320.101.051631.068341.03634-12.9044187.19
42922022.12.08 07:00close14310.101.051631.068101.03610-15.3044171.89
42932022.12.08 07:00close14300.101.051631.068381.03638-12.5044159.39
42942022.12.08 07:00close14290.101.051631.067561.03556-20.7044138.69
42952022.12.08 07:00close14280.101.051631.068151.03615-14.8044123.89
42962022.12.08 07:00close14270.101.051631.068201.03620-14.3044109.59
42972022.12.08 07:00buy14330.101.051630.000000.00000
42982022.12.08 07:00modify14330.101.051631.033631.06563
42992022.12.08 08:00buy14340.101.052870.000000.00000
43002022.12.08 08:00modify14340.101.052871.034871.06687
43012022.12.08 09:00buy14350.101.052950.000000.00000
43022022.12.08 09:00modify14350.101.052951.034951.06695
43032022.12.08 10:00buy14360.101.049740.000000.00000
43042022.12.08 10:00modify14360.101.049741.031741.06374
43052022.12.08 11:00buy14370.101.051600.000000.00000
43062022.12.08 11:00modify14370.101.051601.033601.06560
43072022.12.08 12:00buy14380.101.051100.000000.00000
43082022.12.08 12:00modify14380.101.051101.033101.06510
43092022.12.08 13:00buy14390.101.052170.000000.00000
43102022.12.08 13:00modify14390.101.052171.034171.06617
43112022.12.08 14:00buy14400.101.052330.000000.00000
43122022.12.08 14:00modify14400.101.052331.034331.06633
43132022.12.08 15:00buy14410.101.054190.000000.00000
43142022.12.08 15:00modify14410.101.054191.036191.06819
43152022.12.08 16:00buy14420.101.054790.000000.00000
43162022.12.08 16:00modify14420.101.054791.036791.06879
43172022.12.08 17:00buy14430.101.055420.000000.00000
43182022.12.08 17:00modify14430.101.055421.037421.06942
43192022.12.08 18:00buy14440.101.054700.000000.00000
43202022.12.08 18:00modify14440.101.054701.036701.06870
43212022.12.08 19:00buy14450.101.056070.000000.00000
43222022.12.08 19:00modify14450.101.056071.038071.07007
43232022.12.08 20:00buy14460.101.056270.000000.00000
43242022.12.08 20:00modify14460.101.056271.038271.07027
43252022.12.08 21:00buy14470.101.055800.000000.00000
43262022.12.08 21:00modify14470.101.055801.037801.06980
43272022.12.08 22:00buy14480.101.055700.000000.00000
43282022.12.08 22:00modify14480.101.055701.037701.06970
43292022.12.08 23:00buy14490.101.055900.000000.00000
43302022.12.08 23:00modify14490.101.055901.037901.06990
43312022.12.09 00:00buy14500.101.055840.000000.00000
43322022.12.09 00:00modify14500.101.055841.037841.06984
43332022.12.09 01:00buy14510.101.056290.000000.00000
43342022.12.09 01:00modify14510.101.056291.038291.07029
43352022.12.09 02:00buy14520.101.058200.000000.00000
43362022.12.09 02:00modify14520.101.058201.040201.07220
43372022.12.09 03:00buy14530.101.057700.000000.00000
43382022.12.09 03:00modify14530.101.057701.039701.07170
43392022.12.09 04:00buy14540.101.058390.000000.00000
43402022.12.09 04:00modify14540.101.058391.040391.07239
43412022.12.09 05:00buy14550.101.057890.000000.00000
43422022.12.09 05:00modify14550.101.057891.039891.07189
43432022.12.09 06:00buy14560.101.057980.000000.00000
43442022.12.09 06:00modify14560.101.057981.039981.07198
43452022.12.13 14:00t/p14330.101.065631.033631.06563136.7744246.36
43462022.12.13 14:00t/p14360.101.063741.031741.06374136.7744383.13
43472022.12.13 14:00t/p14370.101.065601.033601.06560136.7744519.91
43482022.12.13 14:00t/p14380.101.065101.033101.06510136.7744656.68
43492022.12.13 14:00t/p14390.101.066171.034171.06617136.7744793.45
43502022.12.13 14:00buy14570.101.064960.000000.00000
43512022.12.13 14:00modify14570.101.064961.046961.07896
43522022.12.13 15:00t/p14340.101.066871.034871.06687136.7744930.23
43532022.12.13 15:00t/p14350.101.066951.034951.06695136.7745067.00
43542022.12.13 15:00t/p14400.101.066331.034331.06633136.7745203.77
43552022.12.13 15:00buy14580.101.064840.000000.00000
43562022.12.13 15:00modify14580.101.064841.046841.07884
43572022.12.13 16:00buy14590.101.063940.000000.00000
43582022.12.13 16:00modify14590.101.063941.045941.07794
43592022.12.13 17:00buy14600.101.063230.000000.00000
43602022.12.13 17:00modify14600.101.063231.045231.07723
43612022.12.13 18:00buy14610.101.061740.000000.00000
43622022.12.13 18:00modify14610.101.061741.043741.07574
43632022.12.13 19:00buy14620.101.062310.000000.00000
43642022.12.13 19:00modify14620.101.062311.044311.07631
43652022.12.13 20:00buy14630.101.063870.000000.00000
43662022.12.13 20:00modify14630.101.063871.045871.07787
43672022.12.13 21:00buy14640.101.062980.000000.00000
43682022.12.13 21:00modify14640.101.062981.044981.07698
43692022.12.14 19:00t/p14410.101.068191.036191.06819135.7045339.47
43702022.12.14 19:00buy14650.101.068080.000000.00000
43712022.12.14 19:00modify14650.101.068081.050081.08208
43722022.12.14 21:00t/p14420.101.068791.036791.06879135.7045475.17
43732022.12.14 21:00t/p14430.101.069421.037421.06942135.7045610.86
43742022.12.14 21:00t/p14440.101.068701.036701.06870135.7045746.56
43752022.12.14 21:00buy14660.101.068210.000000.00000
43762022.12.14 21:00modify14660.101.068211.050211.08221
43772022.12.14 22:00buy14670.101.068230.000000.00000
43782022.12.14 22:00modify14670.101.068231.050231.08223
43792022.12.14 23:00buy14680.101.068270.000000.00000
43802022.12.14 23:00modify14680.101.068271.050271.08227
43812022.12.15 15:00t/p14450.101.070071.038071.07007132.4745879.03
43822022.12.15 15:00t/p14460.101.070271.038271.07027132.4746011.50
43832022.12.15 15:00t/p14470.101.069801.037801.06980132.4746143.97
43842022.12.15 15:00t/p14480.101.069701.037701.06970132.4746276.44
43852022.12.15 15:00t/p14490.101.069901.037901.06990132.4746408.91
43862022.12.15 15:00t/p14500.101.069841.037841.06984133.5546542.46
43872022.12.15 15:00t/p14510.101.070291.038291.07029133.5546676.00
43882022.12.15 15:00t/p14520.101.072201.040201.07220133.5546809.55
43892022.12.15 15:00t/p14530.101.071701.039701.07170133.5546943.09
43902022.12.15 15:00t/p14540.101.072391.040391.07239133.5547076.64
43912022.12.15 15:00t/p14550.101.071891.039891.07189133.5547210.18
43922022.12.15 15:00t/p14560.101.071981.039981.07198133.5547343.73
43932022.12.15 15:00close14680.101.069881.050271.0822712.8747356.60
43942022.12.15 15:00close14670.101.069881.050231.0822313.2747369.87
43952022.12.15 15:00close14660.101.069881.050211.0822113.4747383.35
43962022.12.15 15:00close14650.101.069881.050081.0820814.7747398.12
43972022.12.15 15:00close14640.101.069881.044981.0769864.7047462.82
43982022.12.15 15:00close14630.101.069881.045871.0778755.8047518.61
43992022.12.15 15:00close14620.101.069881.044311.0763171.4047590.01
44002022.12.15 15:00close14610.101.069881.043741.0757477.1047667.11
44012022.12.15 15:00close14600.101.069881.045231.0772362.2047729.31
44022022.12.15 15:00close14590.101.069881.045941.0779455.1047784.40
44032022.12.15 15:00close14580.101.069881.046841.0788446.1047830.50
44042022.12.15 15:00close14570.101.069881.046961.0789644.9047875.40
44052022.12.15 15:00sell14690.101.069880.000000.00000
44062022.12.15 15:00modify14690.101.069881.087881.05588
44072022.12.15 16:00sell14700.101.064810.000000.00000
44082022.12.15 16:00modify14700.101.064811.082811.05081
44092022.12.15 17:00sell14710.101.063690.000000.00000
44102022.12.15 17:00modify14710.101.063691.081691.04969
44112022.12.15 18:00sell14720.101.059900.000000.00000
44122022.12.15 18:00modify14720.101.059901.077901.04590
44132022.12.15 19:00sell14730.101.062220.000000.00000
44142022.12.15 19:00modify14730.101.062221.080221.04822
44152022.12.15 20:00sell14740.101.063070.000000.00000
44162022.12.15 20:00modify14740.101.063071.081071.04907
44172022.12.15 21:00sell14750.101.062490.000000.00000
44182022.12.15 21:00modify14750.101.062491.080491.04849
44192022.12.15 22:00sell14760.101.062500.000000.00000
44202022.12.15 22:00modify14760.101.062501.080501.04850
44212022.12.15 23:00sell14770.101.062920.000000.00000
44222022.12.15 23:00modify14770.101.062921.080921.04892
44232022.12.16 00:00close14770.101.064161.080921.04892-11.6647863.74
44242022.12.16 00:00close14760.101.064161.080501.04850-15.8647847.88
44252022.12.16 00:00close14750.101.064161.080491.04849-15.9647831.93
44262022.12.16 00:00close14740.101.064161.081071.04907-10.1647821.77
44272022.12.16 00:00close14730.101.064161.080221.04822-18.6647803.11
44282022.12.16 00:00close14720.101.064161.077901.04590-41.8647761.26
44292022.12.16 00:00close14710.101.064161.081691.04969-3.9647757.30
44302022.12.16 00:00close14700.101.064161.082811.050817.2447764.54
44312022.12.16 00:00close14690.101.064161.087881.0558857.9447822.49
44322022.12.16 00:00buy14780.101.064160.000000.00000
44332022.12.16 00:00modify14780.101.064161.046161.07816
44342022.12.16 01:00buy14790.101.064370.000000.00000
44352022.12.16 01:00modify14790.101.064371.046371.07837
44362022.12.16 02:00buy14800.101.064470.000000.00000
44372022.12.16 02:00modify14800.101.064471.046471.07847
44382022.12.16 03:00buy14810.101.065370.000000.00000
44392022.12.16 03:00modify14810.101.065371.047371.07937
44402022.12.16 04:00buy14820.101.065080.000000.00000
44412022.12.16 04:00modify14820.101.065081.047081.07908
44422022.12.16 05:00buy14830.101.064890.000000.00000
44432022.12.16 05:00modify14830.101.064891.046891.07889
44442022.12.16 06:00buy14840.101.064820.000000.00000
44452022.12.16 06:00modify14840.101.064821.046821.07882
44462022.12.16 07:00buy14850.101.065910.000000.00000
44472022.12.16 07:00modify14850.101.065911.047911.07991
44482022.12.16 08:00buy14860.101.063410.000000.00000
44492022.12.16 08:00modify14860.101.063411.045411.07741
44502022.12.16 09:00buy14870.101.065830.000000.00000
44512022.12.16 09:00modify14870.101.065831.047831.07983
44522022.12.16 10:00buy14880.101.061450.000000.00000
44532022.12.16 10:00modify14880.101.061451.043451.07545
44542022.12.16 11:00buy14890.101.062620.000000.00000
44552022.12.16 11:00modify14890.101.062621.044621.07662
44562022.12.16 12:00buy14900.101.063800.000000.00000
44572022.12.16 12:00modify14900.101.063801.045801.07780
44582022.12.16 13:00buy14910.101.062440.000000.00000
44592022.12.16 13:00modify14910.101.062441.044441.07644
44602022.12.16 14:00buy14920.101.063710.000000.00000
44612022.12.16 14:00modify14920.101.063711.045711.07771
44622022.12.16 15:00buy14930.101.064650.000000.00000
44632022.12.16 15:00modify14930.101.064651.046651.07865
44642022.12.16 16:00buy14940.101.061970.000000.00000
44652022.12.16 16:00modify14940.101.061971.043971.07597
44662022.12.16 17:00buy14950.101.061200.000000.00000
44672022.12.16 17:00modify14950.101.061201.043201.07520
44682022.12.16 18:00buy14960.101.060780.000000.00000
44692022.12.16 18:00modify14960.101.060781.042781.07478
44702022.12.16 19:00buy14970.101.061790.000000.00000
44712022.12.16 19:00modify14970.101.061791.043791.07579
44722022.12.16 20:00close14970.101.059931.043791.07579-18.6047803.89
44732022.12.16 20:00close14960.101.059931.042781.07478-8.5047795.39
44742022.12.16 20:00close14950.101.059931.043201.07520-12.7047782.69
44752022.12.16 20:00close14940.101.059931.043971.07597-20.4047762.29
44762022.12.16 20:00close14930.101.059931.046651.07865-47.2047715.09
44772022.12.16 20:00close14920.101.059931.045711.07771-37.8047677.29
44782022.12.16 20:00close14910.101.059931.044441.07644-25.1047652.19
44792022.12.16 20:00close14900.101.059931.045801.07780-38.7047613.49
44802022.12.16 20:00close14890.101.059931.044621.07662-26.9047586.59
44812022.12.16 20:00close14880.101.059931.043451.07545-15.2047571.39
44822022.12.16 20:00close14870.101.059931.047831.07983-59.0047512.39
44832022.12.16 20:00close14860.101.059931.045411.07741-34.8047477.59
44842022.12.16 20:00close14850.101.059931.047911.07991-59.8047417.79
44852022.12.16 20:00close14840.101.059931.046821.07882-48.9047368.89
44862022.12.16 20:00close14830.101.059931.046891.07889-49.6047319.29
44872022.12.16 20:00close14820.101.059931.047081.07908-51.5047267.79
44882022.12.16 20:00close14810.101.059931.047371.07937-54.4047213.39
44892022.12.16 20:00close14800.101.059931.046471.07847-45.4047167.99
44902022.12.16 20:00close14790.101.059931.046371.07837-44.4047123.59
44912022.12.16 20:00close14780.101.059931.046161.07816-42.3047081.29
44922022.12.16 20:00sell14980.101.059930.000000.00000
44932022.12.16 20:00modify14980.101.059931.077931.04593
44942022.12.16 21:00sell14990.101.059230.000000.00000
44952022.12.16 21:00modify14990.101.059231.077231.04523
44962022.12.18 22:00sell15000.101.058950.000000.00000
44972022.12.18 22:00modify15000.101.058951.076951.04495
44982022.12.18 23:00sell15010.101.059150.000000.00000
44992022.12.18 23:00modify15010.101.059151.077151.04515
45002022.12.19 00:00sell15020.101.058420.000000.00000
45012022.12.19 00:00modify15020.101.058421.076421.04442
45022022.12.19 01:00sell15030.101.059930.000000.00000
45032022.12.19 01:00modify15030.101.059931.077931.04593
45042022.12.19 02:00sell15040.101.060620.000000.00000
45052022.12.19 02:00modify15040.101.060621.078621.04662
45062022.12.19 03:00close15040.101.061171.078621.04662-5.5047075.79
45072022.12.19 03:00close15030.101.061171.077931.04593-12.4047063.39
45082022.12.19 03:00close15020.101.061171.076421.04442-27.5047035.89
45092022.12.19 03:00close15010.101.061171.077151.04515-19.4647016.43
45102022.12.19 03:00close15000.101.061171.076951.04495-21.4646994.97
45112022.12.19 03:00close14990.101.061171.077231.04523-18.6646976.32
45122022.12.19 03:00close14980.101.061171.077931.04593-11.6646964.66
45132022.12.19 03:00buy15050.101.061170.000000.00000
45142022.12.19 03:00modify15050.101.061171.043171.07517
45152022.12.19 04:00buy15060.101.061150.000000.00000
45162022.12.19 04:00modify15060.101.061151.043151.07515
45172022.12.19 05:00buy15070.101.060930.000000.00000
45182022.12.19 05:00modify15070.101.060931.042931.07493
45192022.12.19 06:00close15070.101.060741.042931.07493-1.9046962.76
45202022.12.19 06:00close15060.101.060741.043151.07515-4.1046958.66
45212022.12.19 06:00close15050.101.060741.043171.07517-4.3046954.36
45222022.12.19 06:00sell15080.101.060740.000000.00000
45232022.12.19 06:00modify15080.101.060741.078741.04674
45242022.12.19 07:00close15080.101.063191.078741.04674-24.5046929.86
45252022.12.19 07:00buy15090.101.063190.000000.00000
45262022.12.19 07:00modify15090.101.063191.045191.07719
45272022.12.19 08:00buy15100.101.062740.000000.00000
45282022.12.19 08:00modify15100.101.062741.044741.07674
45292022.12.19 09:00buy15110.101.064520.000000.00000
45302022.12.19 09:00modify15110.101.064521.046521.07852
45312022.12.19 10:00buy15120.101.062100.000000.00000
45322022.12.19 10:00modify15120.101.062101.044101.07610
45332022.12.19 11:00buy15130.101.062210.000000.00000
45342022.12.19 11:00modify15130.101.062211.044211.07621
45352022.12.19 12:00buy15140.101.060890.000000.00000
45362022.12.19 12:00modify15140.101.060891.042891.07489
45372022.12.19 13:00buy15150.101.060890.000000.00000
45382022.12.19 13:00modify15150.101.060891.042891.07489
45392022.12.19 14:00buy15160.101.060920.000000.00000
45402022.12.19 14:00modify15160.101.060921.042921.07492
45412022.12.19 15:00buy15170.101.060600.000000.00000
45422022.12.19 15:00modify15170.101.060601.042601.07460
45432022.12.19 16:00close15170.101.057961.042601.07460-26.4046903.46
45442022.12.19 16:00close15160.101.057961.042921.07492-29.6046873.86
45452022.12.19 16:00close15150.101.057961.042891.07489-29.3046844.56
45462022.12.19 16:00close15140.101.057961.042891.07489-29.3046815.26
45472022.12.19 16:00close15130.101.057961.044211.07621-42.5046772.76
45482022.12.19 16:00close15120.101.057961.044101.07610-41.4046731.36
45492022.12.19 16:00close15110.101.057961.046521.07852-65.6046665.76
45502022.12.19 16:00close15100.101.057961.044741.07674-47.8046617.96
45512022.12.19 16:00close15090.101.057961.045191.07719-52.3046565.66
45522022.12.19 16:00sell15180.101.057960.000000.00000
45532022.12.19 16:00modify15180.101.057961.075961.04396
45542022.12.19 17:00sell15190.101.062340.000000.00000
45552022.12.19 17:00modify15190.101.062341.080341.04834
45562022.12.19 18:00close15190.101.062791.080341.04834-4.5046561.16
45572022.12.19 18:00close15180.101.062791.075961.04396-48.3046512.86
45582022.12.19 18:00buy15200.101.062790.000000.00000
45592022.12.19 18:00modify15200.101.062791.044791.07679
45602022.12.19 19:00close15200.101.061381.044791.07679-14.1046498.76
45612022.12.19 19:00sell15210.101.061380.000000.00000
45622022.12.19 19:00modify15210.101.061381.079381.04738
45632022.12.19 20:00sell15220.101.060440.000000.00000
45642022.12.19 20:00modify15220.101.060441.078441.04644
45652022.12.19 21:00sell15230.101.060430.000000.00000
45662022.12.19 21:00modify15230.101.060431.078431.04643
45672022.12.19 22:00sell15240.101.060620.000000.00000
45682022.12.19 22:00modify15240.101.060621.078621.04662
45692022.12.19 23:00sell15250.101.060740.000000.00000
45702022.12.19 23:00modify15250.101.060741.078741.04674
45712022.12.20 00:00sell15260.101.061200.000000.00000
45722022.12.20 00:00modify15260.101.061201.079201.04720
45732022.12.20 01:00sell15270.101.060020.000000.00000
45742022.12.20 01:00modify15270.101.060021.078021.04602
45752022.12.20 02:00sell15280.101.060530.000000.00000
45762022.12.20 02:00modify15280.101.060531.078531.04653
45772022.12.20 03:00sell15290.101.061440.000000.00000
45782022.12.20 03:00modify15290.101.061441.079441.04744
45792022.12.20 04:00close15290.101.061121.079441.047443.2046501.96
45802022.12.20 04:00close15280.101.061121.078531.04653-5.9046496.06
45812022.12.20 04:00close15270.101.061121.078021.04602-11.0046485.06
45822022.12.20 04:00close15260.101.061121.079201.047200.8046485.86
45832022.12.20 04:00close15250.101.061121.078741.04674-3.0646482.80
45842022.12.20 04:00close15240.101.061121.078621.04662-4.2646478.55
45852022.12.20 04:00close15230.101.061121.078431.04643-6.1646472.39
45862022.12.20 04:00close15220.101.061121.078441.04644-6.0646466.33
45872022.12.20 04:00close15210.101.061121.079381.047383.3446469.68
45882022.12.20 04:00buy15300.101.061120.000000.00000
45892022.12.20 04:00modify15300.101.061121.043121.07512
45902022.12.20 05:00buy15310.101.061010.000000.00000
45912022.12.20 05:00modify15310.101.061011.043011.07501
45922022.12.20 06:00close15310.101.058621.043011.07501-23.9046445.78
45932022.12.20 06:00close15300.101.058621.043121.07512-25.0046420.78
45942022.12.20 06:00sell15320.101.058620.000000.00000
45952022.12.20 06:00modify15320.101.058621.076621.04462
45962022.12.20 07:00sell15330.101.059360.000000.00000
45972022.12.20 07:00modify15330.101.059361.077361.04536
45982022.12.20 08:00close15330.101.061411.077361.04536-20.5046400.28
45992022.12.20 08:00close15320.101.061411.076621.04462-27.9046372.38
46002022.12.20 08:00buy15340.101.061410.000000.00000
46012022.12.20 08:00modify15340.101.061411.043411.07541
46022022.12.20 09:00buy15350.101.063650.000000.00000
46032022.12.20 09:00modify15350.101.063651.045651.07765
46042022.12.20 10:00buy15360.101.063970.000000.00000
46052022.12.20 10:00modify15360.101.063971.045971.07797
46062022.12.20 11:00buy15370.101.063170.000000.00000
46072022.12.20 11:00modify15370.101.063171.045171.07717
46082022.12.20 12:00buy15380.101.064580.000000.00000
46092022.12.20 12:00modify15380.101.064581.046581.07858
46102022.12.20 13:00buy15390.101.061640.000000.00000
46112022.12.20 13:00modify15390.101.061641.043641.07564
46122022.12.20 14:00buy15400.101.061840.000000.00000
46132022.12.20 14:00modify15400.101.061841.043841.07584
46142022.12.20 15:00buy15410.101.063870.000000.00000
46152022.12.20 15:00modify15410.101.063871.045871.07787
46162022.12.20 16:00buy15420.101.064280.000000.00000
46172022.12.20 16:00modify15420.101.064281.046281.07828
46182022.12.20 17:00buy15430.101.063780.000000.00000
46192022.12.20 17:00modify15430.101.063781.045781.07778
46202022.12.20 18:00buy15440.101.061770.000000.00000
46212022.12.20 18:00modify15440.101.061771.043771.07577
46222022.12.20 19:00buy15450.101.060910.000000.00000
46232022.12.20 19:00modify15450.101.060911.042911.07491
46242022.12.20 20:00buy15460.101.062450.000000.00000
46252022.12.20 20:00modify15460.101.062451.044451.07645
46262022.12.20 21:00buy15470.101.061810.000000.00000
46272022.12.20 21:00modify15470.101.061811.043811.07581
46282022.12.20 22:00buy15480.101.062610.000000.00000
46292022.12.20 22:00modify15480.101.062611.044611.07661
46302022.12.20 23:00buy15490.101.062740.000000.00000
46312022.12.20 23:00modify15490.101.062741.044741.07674
46322022.12.21 00:00buy15500.101.062800.000000.00000
46332022.12.21 00:00modify15500.101.062801.044801.07680
46342022.12.21 01:00close15500.101.062011.044801.07680-7.9046364.48
46352022.12.21 01:00close15490.101.062011.044741.07674-8.3846356.10
46362022.12.21 01:00close15480.101.062011.044611.07661-7.0846349.02
46372022.12.21 01:00close15470.101.062011.043811.075810.9246349.95
46382022.12.21 01:00close15460.101.062011.044451.07645-5.4846344.47
46392022.12.21 01:00close15450.101.062011.042911.074919.9246354.40
46402022.12.21 01:00close15440.101.062011.043771.075771.3246355.72
46412022.12.21 01:00close15430.101.062011.045781.07778-18.7846336.95
46422022.12.21 01:00close15420.101.062011.046281.07828-23.7846313.17
46432022.12.21 01:00close15410.101.062011.045871.07787-19.6846293.49
46442022.12.21 01:00close15400.101.062011.043841.075840.6246294.12
46452022.12.21 01:00close15390.101.062011.043641.075642.6246296.74
46462022.12.21 01:00close15380.101.062011.046581.07858-26.7846269.97
46472022.12.21 01:00close15370.101.062011.045171.07717-12.6846257.29
46482022.12.21 01:00close15360.101.062011.045971.07797-20.6846236.62
46492022.12.21 01:00close15350.101.062011.045651.07765-17.4846219.14
46502022.12.21 01:00close15340.101.062011.043411.075414.9246224.06
46512022.12.21 01:00sell15510.101.062010.000000.00000
46522022.12.21 01:00modify15510.101.062011.080011.04801
46532022.12.21 02:00sell15520.101.061990.000000.00000
46542022.12.21 02:00modify15520.101.061991.079991.04799
46552022.12.21 03:00sell15530.101.061370.000000.00000
46562022.12.21 03:00modify15530.101.061371.079371.04737
46572022.12.21 04:00sell15540.101.061630.000000.00000
46582022.12.21 04:00modify15540.101.061631.079631.04763
46592022.12.21 05:00sell15550.101.060800.000000.00000
46602022.12.21 05:00modify15550.101.060801.078801.04680
46612022.12.21 06:00sell15560.101.061740.000000.00000
46622022.12.21 06:00modify15560.101.061741.079741.04774
46632022.12.21 07:00sell15570.101.061370.000000.00000
46642022.12.21 07:00modify15570.101.061371.079371.04737
46652022.12.21 08:00sell15580.101.063180.000000.00000
46662022.12.21 08:00modify15580.101.063181.081181.04918
46672022.12.21 09:00close15580.101.063701.081181.04918-5.2046218.86
46682022.12.21 09:00close15570.101.063701.079371.04737-23.3046195.56
46692022.12.21 09:00close15560.101.063701.079741.04774-19.6046175.96
46702022.12.21 09:00close15550.101.063701.078801.04680-29.0046146.96
46712022.12.21 09:00close15540.101.063701.079631.04763-20.7046126.26
46722022.12.21 09:00close15530.101.063701.079371.04737-23.3046102.96
46732022.12.21 09:00close15520.101.063701.079991.04799-17.1046085.86
46742022.12.21 09:00close15510.101.063701.080011.04801-16.9046068.96
46752022.12.21 09:00buy15590.101.063700.000000.00000
46762022.12.21 09:00modify15590.101.063701.045701.07770
46772022.12.21 10:00close15590.101.061431.045701.07770-22.7046046.26
46782022.12.21 10:00sell15600.101.061430.000000.00000
46792022.12.21 10:00modify15600.101.061431.079431.04743
46802022.12.21 11:00sell15610.101.061880.000000.00000
46812022.12.21 11:00modify15610.101.061881.079881.04788
46822022.12.21 12:00sell15620.101.060580.000000.00000
46832022.12.21 12:00modify15620.101.060581.078581.04658
46842022.12.21 13:00sell15630.101.063040.000000.00000
46852022.12.21 13:00modify15630.101.063041.081041.04904
46862022.12.21 14:00close15630.101.063131.081041.04904-0.9046045.36
46872022.12.21 14:00close15620.101.063131.078581.04658-25.5046019.86
46882022.12.21 14:00close15610.101.063131.079881.04788-12.5046007.36
46892022.12.21 14:00close15600.101.063131.079431.04743-17.0045990.36
46902022.12.21 14:00buy15640.101.063130.000000.00000
46912022.12.21 14:00modify15640.101.063131.045131.07713
46922022.12.21 15:00close15640.101.060391.045131.07713-27.4045962.96
46932022.12.21 15:00sell15650.101.060390.000000.00000
46942022.12.21 15:00modify15650.101.060391.078391.04639
46952022.12.21 16:00sell15660.101.061530.000000.00000
46962022.12.21 16:00modify15660.101.061531.079531.04753
46972022.12.21 17:00sell15670.101.059760.000000.00000
46982022.12.21 17:00modify15670.101.059761.077761.04576
46992022.12.21 18:00sell15680.101.060040.000000.00000
47002022.12.21 18:00modify15680.101.060041.078041.04604
47012022.12.21 19:00sell15690.101.060930.000000.00000
47022022.12.21 19:00modify15690.101.060931.078931.04693
47032022.12.21 20:00close15690.101.061741.078931.04693-8.1045954.86
47042022.12.21 20:00close15680.101.061741.078041.04604-17.0045937.86
47052022.12.21 20:00close15670.101.061741.077761.04576-19.8045918.06
47062022.12.21 20:00close15660.101.061741.079531.04753-2.1045915.96
47072022.12.21 20:00close15650.101.061741.078391.04639-13.5045902.46
47082022.12.21 20:00buy15700.101.061740.000000.00000
47092022.12.21 20:00modify15700.101.061741.043741.07574
47102022.12.21 21:00buy15710.101.061400.000000.00000
47112022.12.21 21:00modify15710.101.061401.043401.07540
47122022.12.21 22:00close15710.101.060351.043401.07540-10.5045891.96
47132022.12.21 22:00close15700.101.060351.043741.07574-13.9045878.06
47142022.12.21 22:00sell15720.101.060350.000000.00000
47152022.12.21 22:00modify15720.101.060351.078351.04635
47162022.12.21 23:00sell15730.101.060500.000000.00000
47172022.12.21 23:00modify15730.101.060501.078501.04650
47182022.12.22 00:00sell15740.101.060770.000000.00000
47192022.12.22 00:00modify15740.101.060771.078771.04677
47202022.12.22 01:00close15740.101.062081.078771.04677-13.1045864.96
47212022.12.22 01:00close15730.101.062081.078501.04650-13.5745851.39
47222022.12.22 01:00close15720.101.062081.078351.04635-15.0745836.32
47232022.12.22 01:00buy15750.101.062080.000000.00000
47242022.12.22 01:00modify15750.101.062081.044081.07608
47252022.12.22 02:00buy15760.101.063230.000000.00000
47262022.12.22 02:00modify15760.101.063231.045231.07723
47272022.12.22 03:00buy15770.101.063180.000000.00000
47282022.12.22 03:00modify15770.101.063181.045181.07718
47292022.12.22 04:00buy15780.101.064610.000000.00000
47302022.12.22 04:00modify15780.101.064611.046611.07861
47312022.12.22 05:00buy15790.101.064740.000000.00000
47322022.12.22 05:00modify15790.101.064741.046741.07874
47332022.12.22 06:00buy15800.101.064280.000000.00000
47342022.12.22 06:00modify15800.101.064281.046281.07828
47352022.12.22 07:00buy15810.101.064720.000000.00000
47362022.12.22 07:00modify15810.101.064721.046721.07872
47372022.12.22 08:00buy15820.101.064190.000000.00000
47382022.12.22 08:00modify15820.101.064191.046191.07819
47392022.12.22 09:00buy15830.101.063880.000000.00000
47402022.12.22 09:00modify15830.101.063881.045881.07788
47412022.12.22 10:00buy15840.101.064910.000000.00000
47422022.12.22 10:00modify15840.101.064911.046911.07891
47432022.12.22 11:00buy15850.101.063110.000000.00000
47442022.12.22 11:00modify15850.101.063111.045111.07711
47452022.12.22 12:00buy15860.101.061830.000000.00000
47462022.12.22 12:00modify15860.101.061831.043831.07583
47472022.12.22 13:00buy15870.101.063950.000000.00000
47482022.12.22 13:00modify15870.101.063951.045951.07795
47492022.12.22 14:00buy15880.101.061400.000000.00000
47502022.12.22 14:00modify15880.101.061401.043401.07540
47512022.12.22 15:00buy15890.101.061120.000000.00000
47522022.12.22 15:00modify15890.101.061121.043121.07512
47532022.12.22 16:00buy15900.101.060450.000000.00000
47542022.12.22 16:00modify15900.101.060451.042451.07445
47552022.12.22 17:00buy15910.101.059000.000000.00000
47562022.12.22 17:00modify15910.101.059001.041001.07300
47572022.12.22 18:00close15910.101.058421.041001.07300-5.8045830.52
47582022.12.22 18:00close15900.101.058421.042451.07445-20.3045810.22
47592022.12.22 18:00close15890.101.058421.043121.07512-27.0045783.22
47602022.12.22 18:00close15880.101.058421.043401.07540-29.8045753.42
47612022.12.22 18:00close15870.101.058421.045951.07795-55.3045698.12
47622022.12.22 18:00close15860.101.058421.043831.07583-34.1045664.02
47632022.12.22 18:00close15850.101.058421.045111.07711-46.9045617.12
47642022.12.22 18:00close15840.101.058421.046911.07891-64.9045552.22
47652022.12.22 18:00close15830.101.058421.045881.07788-54.6045497.62
47662022.12.22 18:00close15820.101.058421.046191.07819-57.7045439.92
47672022.12.22 18:00close15810.101.058421.046721.07872-63.0045376.92
47682022.12.22 18:00close15800.101.058421.046281.07828-58.6045318.32
47692022.12.22 18:00close15790.101.058421.046741.07874-63.2045255.12
47702022.12.22 18:00close15780.101.058421.046611.07861-61.9045193.22
47712022.12.22 18:00close15770.101.058421.045181.07718-47.6045145.62
47722022.12.22 18:00close15760.101.058421.045231.07723-48.1045097.52
47732022.12.22 18:00close15750.101.058421.044081.07608-36.6045060.92
47742022.12.22 18:00sell15920.101.058420.000000.00000
47752022.12.22 18:00modify15920.101.058421.076421.04442
47762022.12.22 19:00sell15930.101.057930.000000.00000
47772022.12.22 19:00modify15930.101.057931.075931.04393
47782022.12.22 20:00sell15940.101.059240.000000.00000
47792022.12.22 20:00modify15940.101.059241.077241.04524
47802022.12.22 21:00close15940.101.060071.077241.04524-8.3045052.62
47812022.12.22 21:00close15930.101.060071.075931.04393-21.4045031.22
47822022.12.22 21:00close15920.101.060071.076421.04442-16.5045014.72
47832022.12.22 21:00buy15950.101.060070.000000.00000
47842022.12.22 21:00modify15950.101.060071.042071.07407
47852022.12.22 22:00buy15960.101.059840.000000.00000
47862022.12.22 22:00modify15960.101.059841.041841.07384
47872022.12.22 23:00buy15970.101.059890.000000.00000
47882022.12.22 23:00modify15970.101.059891.041891.07389
47892022.12.23 00:00buy15980.101.060400.000000.00000
47902022.12.23 00:00modify15980.101.060401.042401.07440
47912022.12.23 01:00buy15990.101.059210.000000.00000
47922022.12.23 01:00modify15990.101.059211.041211.07321
47932022.12.23 02:00buy16000.101.060470.000000.00000
47942022.12.23 02:00modify16000.101.060471.042471.07447
47952022.12.23 03:00buy16010.101.061110.000000.00000
47962022.12.23 03:00modify16010.101.061111.043111.07511
47972022.12.23 04:00buy16020.101.061050.000000.00000
47982022.12.23 04:00modify16020.101.061051.043051.07505
47992022.12.23 05:00buy16030.101.060830.000000.00000
48002022.12.23 05:00modify16030.101.060831.042831.07483
48012022.12.23 06:00buy16040.101.060640.000000.00000
48022022.12.23 06:00modify16040.101.060641.042641.07464
48032022.12.23 07:00buy16050.101.060930.000000.00000
48042022.12.23 07:00modify16050.101.060931.042931.07493
48052022.12.23 08:00buy16060.101.063120.000000.00000
48062022.12.23 08:00modify16060.101.063121.045121.07712
48072022.12.23 09:00buy16070.101.060760.000000.00000
48082022.12.23 09:00modify16070.101.060761.042761.07476
48092022.12.23 10:00buy16080.101.061250.000000.00000
48102022.12.23 10:00modify16080.101.061251.043251.07525
48112022.12.23 11:00buy16090.101.062250.000000.00000
48122022.12.23 11:00modify16090.101.062251.044251.07625
48132022.12.23 12:00buy16100.101.061650.000000.00000
48142022.12.23 12:00modify16100.101.061651.043651.07565
48152022.12.23 13:00buy16110.101.062400.000000.00000
48162022.12.23 13:00modify16110.101.062401.044401.07640
48172022.12.23 14:00buy16120.101.061080.000000.00000
48182022.12.23 14:00modify16120.101.061081.043081.07508
48192022.12.23 15:00buy16130.101.061220.000000.00000
48202022.12.23 15:00modify16130.101.061221.043221.07522
48212022.12.23 16:00buy16140.101.061640.000000.00000
48222022.12.23 16:00modify16140.101.061641.043641.07564
48232022.12.23 17:00buy16150.101.062330.000000.00000
48242022.12.23 17:00modify16150.101.062331.044331.07633
48252022.12.23 18:00buy16160.101.062320.000000.00000
48262022.12.23 18:00modify16160.101.062321.044321.07632
48272022.12.23 19:00buy16170.101.061220.000000.00000
48282022.12.23 19:00modify16170.101.061221.043221.07522
48292022.12.23 20:00buy16180.101.062330.000000.00000
48302022.12.23 20:00modify16180.101.062331.044331.07633
48312023.01.09 15:00t/p15990.101.073211.041211.07321123.8645138.59
48322023.01.09 15:00buy16190.101.073090.000000.00000
48332023.01.09 15:00modify16190.101.073091.055091.08709
48342023.01.09 16:00t/p15950.101.074071.042071.07407122.7945261.38
48352023.01.09 16:00t/p15960.101.073841.041841.07384122.7945384.16
48362023.01.09 16:00t/p15970.101.073891.041891.07389122.7945506.95
48372023.01.09 16:00t/p15980.101.074401.042401.07440123.8645630.82
48382023.01.09 16:00t/p16000.101.074471.042471.07447123.8645754.68
48392023.01.09 16:00t/p16030.101.074831.042831.07483123.8645878.54
48402023.01.09 16:00t/p16040.101.074641.042641.07464123.8646002.41
48412023.01.09 16:00t/p16070.101.074761.042761.07476123.8646126.27
48422023.01.09 16:00buy16200.101.074320.000000.00000
48432023.01.09 16:00modify16200.101.074321.056321.08832
48442023.01.09 17:00t/p16010.101.075111.043111.07511123.8646250.14
48452023.01.09 17:00t/p16020.101.075051.043051.07505123.8646374.00
48462023.01.09 17:00t/p16050.101.074931.042931.07493123.8646497.86
48472023.01.09 17:00t/p16080.101.075251.043251.07525123.8646621.73
48482023.01.09 17:00t/p16100.101.075651.043651.07565123.8646745.59
48492023.01.09 17:00t/p16120.101.075081.043081.07508123.8646869.46
48502023.01.09 17:00t/p16130.101.075221.043221.07522123.8646993.32
48512023.01.09 17:00t/p16140.101.075641.043641.07564123.8647117.19
48522023.01.09 17:00t/p16170.101.075221.043221.07522123.8647241.05
48532023.01.09 17:00buy16210.101.076090.000000.00000
48542023.01.09 17:00modify16210.101.076091.058091.09009
48552023.01.09 18:00buy16220.101.075310.000000.00000
48562023.01.09 18:00modify16220.101.075311.057311.08931
48572023.01.09 19:00buy16230.101.074600.000000.00000
48582023.01.09 19:00modify16230.101.074601.056601.08860
48592023.01.09 20:00buy16240.101.075470.000000.00000
48602023.01.09 20:00modify16240.101.075471.057471.08947
48612023.01.09 21:00buy16250.101.073390.000000.00000
48622023.01.09 21:00modify16250.101.073391.055391.08739
48632023.01.09 22:00buy16260.101.073230.000000.00000
48642023.01.09 22:00modify16260.101.073231.055231.08723
48652023.01.09 23:00buy16270.101.073590.000000.00000
48662023.01.09 23:00modify16270.101.073591.055591.08759
48672023.01.10 00:00buy16280.101.073540.000000.00000
48682023.01.10 00:00modify16280.101.073541.055541.08754
48692023.01.10 01:00buy16290.101.073030.000000.00000
48702023.01.10 01:00modify16290.101.073031.055031.08703
48712023.01.10 02:00buy16300.101.073900.000000.00000
48722023.01.10 02:00modify16300.101.073901.055901.08790
48732023.01.10 03:00buy16310.101.073390.000000.00000
48742023.01.10 03:00modify16310.101.073391.055391.08739
48752023.01.10 04:00buy16320.101.073530.000000.00000
48762023.01.10 04:00modify16320.101.073531.055531.08753
48772023.01.10 05:00buy16330.101.073340.000000.00000
48782023.01.10 05:00modify16330.101.073341.055341.08734
48792023.01.10 06:00buy16340.101.074570.000000.00000
48802023.01.10 06:00modify16340.101.074571.056571.08857
48812023.01.10 07:00buy16350.101.073700.000000.00000
48822023.01.10 07:00modify16350.101.073701.055701.08770
48832023.01.10 08:00buy16360.101.073460.000000.00000
48842023.01.10 08:00modify16360.101.073461.055461.08746
48852023.01.11 15:00t/p16060.101.077121.045121.07712121.7147362.76
48862023.01.11 15:00t/p16090.101.076251.044251.07625121.7147484.47
48872023.01.11 15:00t/p16110.101.076401.044401.07640121.7147606.19
48882023.01.11 15:00t/p16150.101.076331.044331.07633121.7147727.90
48892023.01.11 15:00t/p16160.101.076321.044321.07632121.7147849.61
48902023.01.11 15:00t/p16180.101.076331.044331.07633121.7147971.32
48912023.01.11 15:00buy16370.101.077270.000000.00000
48922023.01.11 15:00modify16370.101.077271.059271.09127
48932023.01.11 16:00buy16380.101.075790.000000.00000
48942023.01.11 16:00modify16380.101.075791.057791.08979
48952023.01.11 17:00buy16390.101.074180.000000.00000
48962023.01.11 17:00modify16390.101.074181.056181.08818
48972023.01.11 18:00buy16400.101.074950.000000.00000
48982023.01.11 18:00modify16400.101.074951.056951.08895
48992023.01.11 19:00buy16410.101.075620.000000.00000
49002023.01.11 19:00modify16410.101.075621.057621.08962
49012023.01.11 20:00buy16420.101.076590.000000.00000
49022023.01.11 20:00modify16420.101.076591.058591.09059
49032023.01.16 02:00t/p16190.101.087091.055091.08709132.4748103.79
49042023.01.16 02:00t/p16290.101.087031.055031.08703133.5548237.34
49052023.01.16 02:00buy16430.101.087070.000000.00000
49062023.01.16 02:00modify16430.101.087071.069071.10107
49072023.01.16 03:00t/p16250.101.087391.055391.08739132.4748369.81
49082023.01.16 03:00t/p16260.101.087231.055231.08723132.4748502.28
49092023.01.16 03:00t/p16310.101.087391.055391.08739133.5548635.83
49102023.01.16 03:00t/p16330.101.087341.055341.08734133.5548769.37
49112023.01.16 03:00buy16440.101.086950.000000.00000
49122023.01.16 03:00modify16440.101.086951.068951.10095
49132023.01.16 04:00buy16450.101.086290.000000.00000
49142023.01.16 04:00modify16450.101.086291.068291.10029
49152023.01.16 05:00close16450.101.085271.068291.10029-10.2048759.17
49162023.01.16 05:00close16440.101.085271.068951.10095-16.8048742.37
49172023.01.16 05:00close16430.101.085271.069071.10107-18.0048724.37
49182023.01.16 05:00close16420.101.085271.058591.0905981.4248805.79
49192023.01.16 05:00close16410.101.085271.057621.0896291.1248896.91
49202023.01.16 05:00close16400.101.085271.056951.0889597.8248994.74
49212023.01.16 05:00close16390.101.085271.056181.08818105.5249100.26
49222023.01.16 05:00close16380.101.085271.057791.0897989.4249189.68
49232023.01.16 05:00close16370.101.085271.059271.0912774.6249264.30
49242023.01.16 05:00close16360.101.085271.055461.08746111.6549375.94
49252023.01.16 05:00close16350.101.085271.055701.08770109.2549485.19
49262023.01.16 05:00close16340.101.085271.056571.08857100.5549585.74
49272023.01.16 05:00close16320.101.085271.055531.08753110.9549696.68
49282023.01.16 05:00close16300.101.085271.055901.08790107.2549803.93
49292023.01.16 05:00close16280.101.085271.055541.08754110.8549914.77
49302023.01.16 05:00close16270.101.085271.055591.08759109.2750024.04
49312023.01.16 05:00close16240.101.085271.057471.0894790.4750114.51
49322023.01.16 05:00close16230.101.085271.056601.0886099.1750213.68
49332023.01.16 05:00close16220.101.085271.057311.0893192.0750305.75
49342023.01.16 05:00close16210.101.085271.058091.0900984.2750390.02
49352023.01.16 05:00close16200.101.085271.056321.08832101.9750491.99
49362023.01.16 05:00sell16460.101.085270.000000.00000
49372023.01.16 05:00modify16460.101.085271.103271.07127
49382023.01.16 06:00sell16470.101.086030.000000.00000
49392023.01.16 06:00modify16470.101.086031.104031.07203
49402023.01.16 07:00sell16480.101.083930.000000.00000
49412023.01.16 07:00modify16480.101.083931.101931.06993
49422023.01.16 08:00sell16490.101.083070.000000.00000
49432023.01.16 08:00modify16490.101.083071.101071.06907
49442023.01.16 09:00sell16500.101.080310.000000.00000
49452023.01.16 09:00modify16500.101.080311.098311.06631
49462023.01.16 10:00sell16510.101.082100.000000.00000
49472023.01.16 10:00modify16510.101.082101.100101.06810
49482023.01.16 11:00sell16520.101.082990.000000.00000
49492023.01.16 11:00modify16520.101.082991.100991.06899
49502023.01.16 12:00sell16530.101.082670.000000.00000
49512023.01.16 12:00modify16530.101.082671.100671.06867
49522023.01.16 13:00sell16540.101.081490.000000.00000
49532023.01.16 13:00modify16540.101.081491.099491.06749
49542023.01.16 14:00sell16550.101.081550.000000.00000
49552023.01.16 14:00modify16550.101.081551.099551.06755
49562023.01.16 15:00sell16560.101.082170.000000.00000
49572023.01.16 15:00modify16560.101.082171.100171.06817
49582023.01.16 16:00sell16570.101.082510.000000.00000
49592023.01.16 16:00modify16570.101.082511.100511.06851
49602023.01.16 17:00sell16580.101.082440.000000.00000
49612023.01.16 17:00modify16580.101.082441.100441.06844
49622023.01.16 18:00sell16590.101.081360.000000.00000
49632023.01.16 18:00modify16590.101.081361.099361.06736
49642023.01.16 19:00sell16600.101.081260.000000.00000
49652023.01.16 19:00modify16600.101.081261.099261.06726
49662023.01.16 20:00sell16610.101.081930.000000.00000
49672023.01.16 20:00modify16610.101.081931.099931.06793
49682023.01.16 21:00sell16620.101.082030.000000.00000
49692023.01.16 21:00modify16620.101.082031.100031.06803
49702023.01.16 22:00close16620.101.082261.100031.06803-2.3050489.69
49712023.01.16 22:00close16610.101.082261.099931.06793-3.3050486.39
49722023.01.16 22:00close16600.101.082261.099261.06726-10.0050476.39
49732023.01.16 22:00close16590.101.082261.099361.06736-9.0050467.39
49742023.01.16 22:00close16580.101.082261.100441.068441.8050469.19
49752023.01.16 22:00close16570.101.082261.100511.068512.5050471.69
49762023.01.16 22:00close16560.101.082261.100171.06817-0.9050470.79
49772023.01.16 22:00close16550.101.082261.099551.06755-7.1050463.69
49782023.01.16 22:00close16540.101.082261.099491.06749-7.7050455.99
49792023.01.16 22:00close16530.101.082261.100671.068674.1050460.09
49802023.01.16 22:00close16520.101.082261.100991.068997.3050467.39
49812023.01.16 22:00close16510.101.082261.100101.06810-1.6050465.79
49822023.01.16 22:00close16500.101.082261.098311.06631-19.5050446.29
49832023.01.16 22:00close16490.101.082261.101071.069078.1050454.39
49842023.01.16 22:00close16480.101.082261.101931.0699316.7050471.09
49852023.01.16 22:00close16470.101.082261.104031.0720337.7050508.79
49862023.01.16 22:00close16460.101.082261.103271.0712730.1050538.89
49872023.01.16 22:00buy16630.101.082260.000000.00000
49882023.01.16 22:00modify16630.101.082261.064261.09626
49892023.01.16 23:00close16630.101.082201.064261.09626-0.6050538.29
49902023.01.16 23:00sell16640.101.082200.000000.00000
49912023.01.16 23:00modify16640.101.082201.100201.06820
49922023.01.17 00:00close16640.101.083241.100201.06820-9.6650528.64
49932023.01.17 00:00buy16650.101.083240.000000.00000
49942023.01.17 00:00modify16650.101.083241.065241.09724
49952023.01.17 01:00buy16660.101.083150.000000.00000
49962023.01.17 01:00modify16660.101.083151.065151.09715
49972023.01.17 02:00buy16670.101.081990.000000.00000
49982023.01.17 02:00modify16670.101.081991.063991.09599
49992023.01.17 03:00close16670.101.081431.063991.09599-5.6050523.04
50002023.01.17 03:00close16660.101.081431.065151.09715-17.2050505.84
50012023.01.17 03:00close16650.101.081431.065241.09724-18.1050487.74
50022023.01.17 03:00sell16680.101.081430.000000.00000
50032023.01.17 03:00modify16680.101.081431.099431.06743
50042023.01.17 04:00sell16690.101.082490.000000.00000
50052023.01.17 04:00modify16690.101.082491.100491.06849
50062023.01.17 05:00sell16700.101.082580.000000.00000
50072023.01.17 05:00modify16700.101.082581.100581.06858
50082023.01.17 06:00close16700.101.083391.100581.06858-8.1050479.64
50092023.01.17 06:00close16690.101.083391.100491.06849-9.0050470.64
50102023.01.17 06:00close16680.101.083391.099431.06743-19.6050451.04
50112023.01.17 06:00buy16710.101.083390.000000.00000
50122023.01.17 06:00modify16710.101.083391.065391.09739
50132023.01.17 07:00close16710.101.081461.065391.09739-19.3050431.74
50142023.01.17 07:00sell16720.101.081460.000000.00000
50152023.01.17 07:00modify16720.101.081461.099461.06746
50162023.01.17 08:00sell16730.101.082800.000000.00000
50172023.01.17 08:00modify16730.101.082801.100801.06880
50182023.01.17 09:00close16730.101.083011.100801.06880-2.1050429.64
50192023.01.17 09:00close16720.101.083011.099461.06746-15.5050414.14
50202023.01.17 09:00buy16740.101.083010.000000.00000
50212023.01.17 09:00modify16740.101.083011.065011.09701
50222023.01.17 10:00close16740.101.081741.065011.09701-12.7050401.44
50232023.01.17 10:00sell16750.101.081740.000000.00000
50242023.01.17 10:00modify16750.101.081741.099741.06774
50252023.01.17 11:00sell16760.101.082130.000000.00000
50262023.01.17 11:00modify16760.101.082131.100131.06813
50272023.01.17 12:00sell16770.101.083230.000000.00000
50282023.01.17 12:00modify16770.101.083231.101231.06923
50292023.01.17 13:00close16770.101.085531.101231.06923-23.0050378.44
50302023.01.17 13:00close16760.101.085531.100131.06813-34.0050344.44
50312023.01.17 13:00close16750.101.085531.099741.06774-37.9050306.54
50322023.01.17 13:00buy16780.101.085530.000000.00000
50332023.01.17 13:00modify16780.101.085531.067531.09953
50342023.01.17 14:00buy16790.101.084550.000000.00000
50352023.01.17 14:00modify16790.101.084551.066551.09855
50362023.01.17 15:00buy16800.101.086570.000000.00000
50372023.01.17 15:00modify16800.101.086571.068571.10057
50382023.01.17 16:00buy16810.101.080460.000000.00000
50392023.01.17 16:00modify16810.101.080461.062461.09446
50402023.01.17 17:00close16810.101.079261.062461.09446-12.0050294.54
50412023.01.17 17:00close16800.101.079261.068571.10057-73.1050221.44
50422023.01.17 17:00close16790.101.079261.066551.09855-52.9050168.54
50432023.01.17 17:00close16780.101.079261.067531.09953-62.7050105.84
50442023.01.17 17:00sell16820.101.079260.000000.00000
50452023.01.17 17:00modify16820.101.079261.097261.06526
50462023.01.17 18:00sell16830.101.078190.000000.00000
50472023.01.17 18:00modify16830.101.078191.096191.06419
50482023.01.17 19:00sell16840.101.079510.000000.00000
50492023.01.17 19:00modify16840.101.079511.097511.06551
50502023.01.17 20:00close16840.101.079621.097511.06551-1.1050104.74
50512023.01.17 20:00close16830.101.079621.096191.06419-14.3050090.44
50522023.01.17 20:00close16820.101.079621.097261.06526-3.6050086.84
50532023.01.17 20:00buy16850.101.079620.000000.00000
50542023.01.17 20:00modify16850.101.079621.061621.09362
50552023.01.17 21:00close16850.101.079341.061621.09362-2.8050084.04
50562023.01.17 21:00sell16860.101.079340.000000.00000
50572023.01.17 21:00modify16860.101.079341.097341.06534
50582023.01.17 22:00sell16870.101.078720.000000.00000
50592023.01.17 22:00modify16870.101.078721.096721.06472
50602023.01.17 23:00sell16880.101.079070.000000.00000
50612023.01.17 23:00modify16880.101.079071.097071.06507
50622023.01.18 00:00sell16890.101.078910.000000.00000
50632023.01.18 00:00modify16890.101.078911.096911.06491
50642023.01.18 01:00sell16900.101.078430.000000.00000
50652023.01.18 01:00modify16900.101.078431.096431.06443
50662023.01.18 02:00sell16910.101.079600.000000.00000
50672023.01.18 02:00modify16910.101.079601.097601.06560
50682023.01.18 03:00sell16920.101.078720.000000.00000
50692023.01.18 03:00modify16920.101.078721.096721.06472
50702023.01.18 04:00sell16930.101.077300.000000.00000
50712023.01.18 04:00modify16930.101.077301.095301.06330
50722023.01.18 05:00sell16940.101.077430.000000.00000
50732023.01.18 05:00modify16940.101.077431.095431.06343
50742023.01.18 06:00sell16950.101.077950.000000.00000
50752023.01.18 06:00modify16950.101.077951.095951.06395
50762023.01.18 07:00close16950.101.079261.095951.06395-13.1050070.94
50772023.01.18 07:00close16940.101.079261.095431.06343-18.3050052.64
50782023.01.18 07:00close16930.101.079261.095301.06330-19.6050033.04
50792023.01.18 07:00close16920.101.079261.096721.06472-5.4050027.64
50802023.01.18 07:00close16910.101.079261.097601.065603.4050031.04
50812023.01.18 07:00close16900.101.079261.096431.06443-8.3050022.74
50822023.01.18 07:00close16890.101.079261.096911.06491-3.5050019.24
50832023.01.18 07:00close16880.101.079261.097071.06507-1.1650018.08
50842023.01.18 07:00close16870.101.079261.096721.06472-4.6650013.42
50852023.01.18 07:00close16860.101.079261.097341.065341.5450014.97
50862023.01.18 07:00buy16960.101.079260.000000.00000
50872023.01.18 07:00modify16960.101.079261.061261.09326
50882023.01.18 08:00buy16970.101.082820.000000.00000
50892023.01.18 08:00modify16970.101.082821.064821.09682
50902023.01.18 09:00buy16980.101.084600.000000.00000
50912023.01.18 09:00modify16980.101.084601.066601.09860
50922023.01.18 10:00buy16990.101.087270.000000.00000
50932023.01.18 10:00modify16990.101.087271.069271.10127
50942023.01.18 11:00buy17000.101.085540.000000.00000
50952023.01.18 11:00modify17000.101.085541.067541.09954
50962023.01.18 12:00buy17010.101.081810.000000.00000
50972023.01.18 12:00modify17010.101.081811.063811.09581
50982023.01.18 13:00buy17020.101.082670.000000.00000
50992023.01.18 13:00modify17020.101.082671.064671.09667
51002023.01.18 14:00buy17030.101.086110.000000.00000
51012023.01.18 14:00modify17030.101.086111.068111.10011
51022023.01.18 15:00buy17040.101.086680.000000.00000
51032023.01.18 15:00modify17040.101.086681.068681.10068
51042023.01.18 16:00buy17050.101.083620.000000.00000
51052023.01.18 16:00modify17050.101.083621.065621.09762
51062023.01.18 17:00buy17060.101.082980.000000.00000
51072023.01.18 17:00modify17060.101.082981.064981.09698
51082023.01.18 18:00buy17070.101.079880.000000.00000
51092023.01.18 18:00modify17070.101.079881.061881.09388
51102023.01.18 19:00buy17080.101.079900.000000.00000
51112023.01.18 19:00modify17080.101.079901.061901.09390
51122023.01.18 20:00buy17090.101.079770.000000.00000
51132023.01.18 20:00modify17090.101.079771.061771.09377
51142023.01.18 21:00buy17100.101.079200.000000.00000
51152023.01.18 21:00modify17100.101.079201.061201.09320
51162023.01.18 22:00buy17110.101.079580.000000.00000
51172023.01.18 22:00modify17110.101.079581.061581.09358
51182023.01.18 23:00buy17120.101.079410.000000.00000
51192023.01.18 23:00modify17120.101.079411.061411.09341
51202023.01.19 00:00buy17130.101.080040.000000.00000
51212023.01.19 00:00modify17130.101.080041.062041.09404
51222023.01.19 01:00buy17140.101.079020.000000.00000
51232023.01.19 01:00modify17140.101.079021.061021.09302
51242023.01.19 02:00buy17150.101.079070.000000.00000
51252023.01.19 02:00modify17150.101.079071.061071.09307
51262023.01.19 03:00buy17160.101.079630.000000.00000
51272023.01.19 03:00modify17160.101.079631.061631.09363
51282023.01.19 04:00buy17170.101.080350.000000.00000
51292023.01.19 04:00modify17170.101.080351.062351.09435
51302023.01.19 05:00buy17180.101.079880.000000.00000
51312023.01.19 05:00modify17180.101.079881.061881.09388
51322023.01.19 06:00buy17190.101.079420.000000.00000
51332023.01.19 06:00modify17190.101.079421.061421.09342
51342023.02.01 20:00t/p16960.101.093261.061261.09326124.9450139.91
51352023.02.01 20:00t/p16970.101.096821.064821.09682124.9450264.84
51362023.02.01 20:00t/p17010.101.095811.063811.09581124.9450389.78
51372023.02.01 20:00t/p17020.101.096671.064671.09667124.9450514.72
51382023.02.01 20:00t/p17050.101.097621.065621.09762124.9450639.66
51392023.02.01 20:00t/p17060.101.096981.064981.09698124.9450764.60
51402023.02.01 20:00t/p17070.101.093881.061881.09388124.9450889.54
51412023.02.01 20:00t/p17080.101.093901.061901.09390124.9451014.48
51422023.02.01 20:00t/p17090.101.093771.061771.09377124.9451139.42
51432023.02.01 20:00t/p17100.101.093201.061201.09320124.9451264.36
51442023.02.01 20:00t/p17110.101.093581.061581.09358124.9451389.30
51452023.02.01 20:00t/p17120.101.093411.061411.09341124.9451514.24
51462023.02.01 20:00t/p17130.101.094041.062041.09404128.1751642.41
51472023.02.01 20:00t/p17140.101.093021.061021.09302128.1751770.58
51482023.02.01 20:00t/p17150.101.093071.061071.09307128.1751898.74
51492023.02.01 20:00t/p17160.101.093631.061631.09363128.1752026.91
51502023.02.01 20:00t/p17170.101.094351.062351.09435128.1752155.08
51512023.02.01 20:00t/p17180.101.093881.061881.09388128.1752283.24
51522023.02.01 20:00t/p17190.101.093421.061421.09342128.1752411.41
51532023.02.01 20:00buy17200.101.098080.000000.00000
51542023.02.01 20:00modify17200.101.098081.080081.11208
51552023.02.01 21:00t/p16980.101.098601.066601.09860124.9452536.35
51562023.02.01 21:00t/p17000.101.099541.067541.09954124.9452661.29
51572023.02.01 21:00buy17210.101.099090.000000.00000
51582023.02.01 21:00modify17210.101.099091.081091.11309
51592023.02.01 22:00buy17220.101.099130.000000.00000
51602023.02.01 22:00modify17220.101.099131.081131.11313
51612023.02.01 23:00buy17230.101.099110.000000.00000
51622023.02.01 23:00modify17230.101.099111.081111.11311
51632023.02.02 00:00t/p16990.101.101271.069271.10127121.7152783.00
51642023.02.02 00:00t/p17030.101.100111.068111.10011121.7152904.72
51652023.02.02 00:00t/p17040.101.100681.068681.10068121.7153026.43
51662023.02.02 00:00buy17240.101.101530.000000.00000
51672023.02.02 00:00modify17240.101.101531.083531.11553
51682023.02.02 01:00buy17250.101.102160.000000.00000
51692023.02.02 01:00modify17250.101.102161.084161.11616
51702023.02.02 02:00buy17260.101.101590.000000.00000
51712023.02.02 02:00modify17260.101.101591.083591.11559
51722023.02.02 03:00buy17270.101.102150.000000.00000
51732023.02.02 03:00modify17270.101.102151.084151.11615
51742023.02.02 04:00buy17280.101.102040.000000.00000
51752023.02.02 04:00modify17280.101.102041.084041.11604
51762023.02.02 05:00buy17290.101.102270.000000.00000
51772023.02.02 05:00modify17290.101.102271.084271.11627
51782023.02.02 06:00buy17300.101.102290.000000.00000
51792023.02.02 06:00modify17300.101.102291.084291.11629
51802023.02.02 07:00buy17310.101.100780.000000.00000
51812023.02.02 07:00modify17310.101.100781.082781.11478
51822023.02.02 08:00buy17320.101.099630.000000.00000
51832023.02.02 08:00modify17320.101.099631.081631.11363
51842023.02.02 09:00buy17330.101.100800.000000.00000
51852023.02.02 09:00modify17330.101.100801.082801.11480
51862023.02.02 10:00buy17340.101.100140.000000.00000
51872023.02.02 10:00modify17340.101.100141.082141.11414
51882023.02.02 11:00buy17350.101.098580.000000.00000
51892023.02.02 11:00modify17350.101.098581.080581.11258
51902023.02.02 12:00buy17360.101.100200.000000.00000
51912023.02.02 12:00modify17360.101.100201.082201.11420
51922023.02.02 13:00buy17370.101.098700.000000.00000
51932023.02.02 13:00modify17370.101.098701.080701.11270
51942023.02.02 14:00close17370.101.094541.080701.11270-41.6052984.83
51952023.02.02 14:00close17360.101.094541.082201.11420-56.6052928.23
51962023.02.02 14:00close17350.101.094541.080581.11258-40.4052887.83
51972023.02.02 14:00close17340.101.094541.082141.11414-56.0052831.83
51982023.02.02 14:00close17330.101.094541.082801.11480-62.6052769.23
51992023.02.02 14:00close17320.101.094541.081631.11363-50.9052718.33
52002023.02.02 14:00close17310.101.094541.082781.11478-62.4052655.93
52012023.02.02 14:00close17300.101.094541.084291.11629-77.5052578.43
52022023.02.02 14:00close17290.101.094541.084271.11627-77.3052501.13
52032023.02.02 14:00close17280.101.094541.084041.11604-75.0052426.13
52042023.02.02 14:00close17270.101.094541.084151.11615-76.1052350.03
52052023.02.02 14:00close17260.101.094541.083591.11559-70.5052279.53
52062023.02.02 14:00close17250.101.094541.084161.11616-76.2052203.33
52072023.02.02 14:00close17240.101.094541.083531.11553-69.9052133.43
52082023.02.02 14:00close17230.101.094541.081111.11311-48.9352084.50
52092023.02.02 14:00close17220.101.094541.081131.11313-49.1352035.37
52102023.02.02 14:00close17210.101.094541.081091.11309-48.7351986.65
52112023.02.02 14:00close17200.101.094541.080081.11208-38.6351948.02
52122023.02.02 14:00sell17380.101.094540.000000.00000
52132023.02.02 14:00modify17380.101.094541.112541.08054
52142023.02.02 15:00sell17390.101.090520.000000.00000
52152023.02.02 15:00modify17390.101.090521.108521.07652
52162023.02.02 16:00sell17400.101.093660.000000.00000
52172023.02.02 16:00modify17400.101.093661.111661.07966
52182023.02.02 17:00sell17410.101.091680.000000.00000
52192023.02.02 17:00modify17410.101.091681.109681.07768
52202023.02.02 18:00sell17420.101.090840.000000.00000
52212023.02.02 18:00modify17420.101.090841.108841.07684
52222023.02.02 19:00sell17430.101.091910.000000.00000
52232023.02.02 19:00modify17430.101.091911.109911.07791
52242023.02.02 20:00sell17440.101.090770.000000.00000
52252023.02.02 20:00modify17440.101.090771.108771.07677
52262023.02.02 21:00sell17450.101.091360.000000.00000
52272023.02.02 21:00modify17450.101.091361.109361.07736
52282023.02.02 22:00sell17460.101.090860.000000.00000
52292023.02.02 22:00modify17460.101.090861.108861.07686
52302023.02.02 23:00sell17470.101.090730.000000.00000
52312023.02.02 23:00modify17470.101.090731.108731.07673
52322023.02.03 00:00sell17480.101.090440.000000.00000
52332023.02.03 00:00modify17480.101.090441.108441.07644
52342023.02.03 01:00sell17490.101.089710.000000.00000
52352023.02.03 01:00modify17490.101.089711.107711.07571
52362023.02.03 02:00sell17500.101.089360.000000.00000
52372023.02.03 02:00modify17500.101.089361.107361.07536
52382023.02.03 03:00sell17510.101.088930.000000.00000
52392023.02.03 03:00modify17510.101.088931.106931.07493
52402023.02.03 04:00sell17520.101.089370.000000.00000
52412023.02.03 04:00modify17520.101.089371.107371.07537
52422023.02.03 05:00sell17530.101.089310.000000.00000
52432023.02.03 05:00modify17530.101.089311.107311.07531
52442023.02.03 06:00sell17540.101.089360.000000.00000
52452023.02.03 06:00modify17540.101.089361.107361.07536
52462023.02.03 07:00sell17550.101.089800.000000.00000
52472023.02.03 07:00modify17550.101.089801.107801.07580
52482023.02.03 08:00sell17560.101.089950.000000.00000
52492023.02.03 08:00modify17560.101.089951.107951.07595
52502023.02.03 09:00sell17570.101.090350.000000.00000
52512023.02.03 09:00modify17570.101.090351.108351.07635
52522023.02.03 10:00sell17580.101.092960.000000.00000
52532023.02.03 10:00modify17580.101.092961.110961.07896
52542023.02.03 11:00sell17590.101.093510.000000.00000
52552023.02.03 11:00modify17590.101.093511.111511.07951
52562023.02.03 12:00sell17600.101.092900.000000.00000
52572023.02.03 12:00modify17600.101.092901.110901.07890
52582023.02.03 13:00sell17610.101.093250.000000.00000
52592023.02.03 13:00modify17610.101.093251.111251.07925
52602023.02.03 20:00t/p17380.101.080541.112541.08054140.7452088.76
52612023.02.03 20:00sell17620.101.080460.000000.00000
52622023.02.03 20:00modify17620.101.080461.098461.06646
52632023.02.03 21:00t/p17400.101.079661.111661.07966140.7452229.51
52642023.02.03 21:00sell17630.101.079350.000000.00000
52652023.02.03 21:00modify17630.101.079351.097351.06535
52662023.02.05 22:00t/p17580.101.078961.110961.07896140.0052369.51
52672023.02.05 22:00t/p17590.101.079511.111511.07951140.0052509.51
52682023.02.05 22:00t/p17600.101.078901.110901.07890140.0052649.51
52692023.02.05 22:00t/p17610.101.079251.111251.07925140.0052789.51
52702023.02.05 22:00sell17640.101.078200.000000.00000
52712023.02.05 22:00modify17640.101.078201.096201.06420
52722023.02.05 23:00sell17650.101.078790.000000.00000
52732023.02.05 23:00modify17650.101.078791.096791.06479
52742023.02.06 00:00sell17660.101.078900.000000.00000
52752023.02.06 00:00modify17660.101.078901.096901.06490
52762023.02.06 01:00sell17670.101.078860.000000.00000
52772023.02.06 01:00modify17670.101.078861.096861.06486
52782023.02.06 09:00t/p17430.101.077911.109911.07791141.4952930.99
52792023.02.06 09:00sell17680.101.078520.000000.00000
52802023.02.06 09:00modify17680.101.078521.096521.06452
52812023.02.06 10:00t/p17410.101.077681.109681.07768141.4953072.48
52822023.02.06 10:00t/p17420.101.076841.108841.07684141.4953213.97
52832023.02.06 10:00t/p17450.101.077361.109361.07736141.4953355.45
52842023.02.06 10:00t/p17460.101.076861.108861.07686141.4953496.94
52852023.02.06 10:00sell17690.101.076660.000000.00000
52862023.02.06 10:00modify17690.101.076661.094661.06266
52872023.02.06 11:00t/p17390.101.076521.108521.07652141.4953638.43
52882023.02.06 11:00t/p17440.101.076771.108771.07677141.4953779.91
52892023.02.06 11:00t/p17470.101.076731.108731.07673141.4953921.40
52902023.02.06 11:00t/p17480.101.076441.108441.07644140.7454062.14
52912023.02.06 11:00t/p17570.101.076351.108351.07635140.7454202.89
52922023.02.06 11:00sell17700.101.076560.000000.00000
52932023.02.06 11:00modify17700.101.076561.094561.06256
52942023.02.06 12:00t/p17560.101.075951.107951.07595140.7454343.63
52952023.02.06 12:00sell17710.101.076600.000000.00000
52962023.02.06 12:00modify17710.101.076601.094601.06260
52972023.02.06 13:00sell17720.101.077300.000000.00000
52982023.02.06 13:00modify17720.101.077301.095301.06330
52992023.02.06 14:00sell17730.101.075790.000000.00000
53002023.02.06 14:00modify17730.101.075791.093791.06179
53012023.02.06 15:00t/p17490.101.075711.107711.07571140.7454484.37
53022023.02.06 15:00t/p17500.101.075361.107361.07536140.7454625.12
53032023.02.06 15:00t/p17510.101.074931.106931.07493140.7454765.86
53042023.02.06 15:00t/p17520.101.075371.107371.07537140.7454906.60
53052023.02.06 15:00t/p17530.101.075311.107311.07531140.7455047.35
53062023.02.06 15:00t/p17540.101.075361.107361.07536140.7455188.09
53072023.02.06 15:00t/p17550.101.075801.107801.07580140.7455328.83
53082023.02.06 15:00sell17740.101.074450.000000.00000
53092023.02.06 15:00modify17740.101.074451.092451.06045
53102023.02.06 16:00sell17750.101.073010.000000.00000
53112023.02.06 16:00modify17750.101.073011.091011.05901
53122023.02.06 17:00sell17760.101.072090.000000.00000
53132023.02.06 17:00modify17760.101.072091.090091.05809
53142023.02.06 18:00sell17770.101.071300.000000.00000
53152023.02.06 18:00modify17770.101.071301.089301.05730
53162023.02.06 19:00sell17780.101.072610.000000.00000
53172023.02.06 19:00modify17780.101.072611.090611.05861
53182023.02.06 20:00sell17790.101.072440.000000.00000
53192023.02.06 20:00modify17790.101.072441.090441.05844
53202023.02.06 21:00sell17800.101.072950.000000.00000
53212023.02.06 21:00modify17800.101.072951.090951.05895
53222023.02.06 22:00sell17810.101.072510.000000.00000
53232023.02.06 22:00modify17810.101.072511.090511.05851
53242023.02.06 23:00sell17820.101.072530.000000.00000
53252023.02.06 23:00modify17820.101.072531.090531.05853
53262023.02.07 00:00sell17830.101.072880.000000.00000
53272023.02.07 00:00modify17830.101.072881.090881.05888
53282023.02.07 01:00sell17840.101.073600.000000.00000
53292023.02.07 01:00modify17840.101.073601.091601.05960
53302023.02.07 02:00sell17850.101.074100.000000.00000
53312023.02.07 02:00modify17850.101.074101.092101.06010
53322023.02.13 02:00t/p17620.101.066461.098461.06646145.9555474.78
53332023.02.13 02:00sell17860.101.066680.000000.00000
53342023.02.13 02:00modify17860.101.066681.084681.05268
53352023.02.17 03:00t/p17630.101.065351.097351.06535150.4155625.18
53362023.02.17 03:00sell17870.101.065100.000000.00000
53372023.02.17 03:00modify17870.101.065101.083101.05110
53382023.02.17 05:00t/p17640.101.064201.096201.06420150.4155775.59
53392023.02.17 05:00t/p17650.101.064791.096791.06479150.4155926.00
53402023.02.17 05:00t/p17660.101.064901.096901.06490149.6656075.66
53412023.02.17 05:00t/p17670.101.064861.096861.06486149.6656225.32
53422023.02.17 05:00t/p17680.101.064521.096521.06452149.6656374.98
53432023.02.17 05:00sell17880.101.063810.000000.00000
53442023.02.17 05:00modify17880.101.063811.081811.04981
53452023.02.17 06:00sell17890.101.063820.000000.00000
53462023.02.17 06:00modify17890.101.063821.081821.04982
53472023.02.17 07:00sell17900.101.063440.000000.00000
53482023.02.17 07:00modify17900.101.063441.081441.04944
53492023.02.17 08:00t/p17720.101.063301.095301.06330149.6656524.65
53502023.02.17 08:00sell17910.101.064380.000000.00000
53512023.02.17 08:00modify17910.101.064381.082381.05038
53522023.02.17 09:00sell17920.101.064360.000000.00000
53532023.02.17 09:00modify17920.101.064361.082361.05036
53542023.02.17 10:00sell17930.101.063670.000000.00000
53552023.02.17 10:00modify17930.101.063671.081671.04967
53562023.02.17 12:00t/p17690.101.062661.094661.06266149.6656674.31
53572023.02.17 12:00sell17940.101.062570.000000.00000
53582023.02.17 12:00modify17940.101.062571.080571.04857
53592023.02.17 13:00t/p17700.101.062561.094561.06256149.6656823.97
53602023.02.17 13:00t/p17710.101.062601.094601.06260149.6656973.63
53612023.02.17 13:00t/p17730.101.061791.093791.06179149.6657123.30
53622023.02.17 13:00sell17950.101.061990.000000.00000
53632023.02.17 13:00modify17950.101.061991.079991.04799
53642023.02.17 14:00sell17960.101.064100.000000.00000
53652023.02.17 14:00modify17960.101.064101.082101.05010
53662023.02.17 15:00sell17970.101.064020.000000.00000
53672023.02.17 15:00modify17970.101.064021.082021.05002
53682023.02.22 20:00t/p17740.101.060451.092451.06045151.8957275.19
53692023.02.22 20:00sell17980.101.060090.000000.00000
53702023.02.22 20:00modify17980.101.060091.078091.04609
53712023.02.23 10:00t/p17840.101.059601.091601.05960153.3857428.57
53722023.02.23 10:00t/p17850.101.060101.092101.06010153.3857581.95
53732023.02.23 10:00sell17990.101.059070.000000.00000
53742023.02.23 10:00modify17990.101.059071.077071.04507
53752023.02.23 11:00t/p17750.101.059011.091011.05901154.1257736.07
53762023.02.23 11:00sell18000.101.059770.000000.00000
53772023.02.23 11:00modify18000.101.059771.077771.04577
53782023.02.23 12:00t/p17800.101.058951.090951.05895154.1257890.19
53792023.02.23 12:00t/p17830.101.058881.090881.05888153.3858043.57
53802023.02.23 12:00sell18010.101.060370.000000.00000
53812023.02.23 12:00modify18010.101.060371.078371.04637
53822023.02.23 13:00sell18020.101.061360.000000.00000
53832023.02.23 13:00modify18020.101.061361.079361.04736
53842023.02.23 14:00sell18030.101.060750.000000.00000
53852023.02.23 14:00modify18030.101.060751.078751.04675
53862023.02.23 17:00t/p17780.101.058611.090611.05861154.1258197.69
53872023.02.23 17:00t/p17790.101.058441.090441.05844154.1258351.81
53882023.02.23 17:00t/p17810.101.058511.090511.05851154.1258505.93
53892023.02.23 17:00t/p17820.101.058531.090531.05853154.1258660.06
53902023.02.23 17:00sell18040.101.058220.000000.00000
53912023.02.23 17:00modify18040.101.058221.076221.04422
53922023.02.23 18:00t/p17760.101.058091.090091.05809154.1258814.18
53932023.02.23 18:00sell18050.101.058520.000000.00000
53942023.02.23 18:00modify18050.101.058521.076521.04452
53952023.02.23 19:00sell18060.101.058800.000000.00000
53962023.02.23 19:00modify18060.101.058801.076801.04480
53972023.02.23 20:00close18060.101.059851.076801.04480-10.5058803.68
53982023.02.23 20:00close18050.101.059851.076521.04452-13.3058790.38
53992023.02.23 20:00close18040.101.059851.076221.04422-16.3058774.08
54002023.02.23 20:00close18030.101.059851.078751.046759.0058783.08
54012023.02.23 20:00close18020.101.059851.079361.0473615.1058798.18
54022023.02.23 20:00close18010.101.059851.078371.046375.2058803.38
54032023.02.23 20:00close18000.101.059851.077771.04577-0.8058802.58
54042023.02.23 20:00close17990.101.059851.077071.04507-7.8058794.78
54052023.02.23 20:00close17980.101.059851.078091.046094.6358799.41
54062023.02.23 20:00close17970.101.059851.082021.0500246.1658845.57
54072023.02.23 20:00close17960.101.059851.082101.0501046.9658892.53
54082023.02.23 20:00close17950.101.059851.079991.0479925.8658918.39
54092023.02.23 20:00close17940.101.059851.080571.0485731.6658950.05
54102023.02.23 20:00close17930.101.059851.081671.0496742.6658992.71
54112023.02.23 20:00close17920.101.059851.082361.0503649.5659042.27
54122023.02.23 20:00close17910.101.059851.082381.0503849.7659092.03
54132023.02.23 20:00close17900.101.059851.081441.0494440.3659132.39
54142023.02.23 20:00close17890.101.059851.081821.0498244.1659176.55
54152023.02.23 20:00close17880.101.059851.081811.0498144.0659220.61
54162023.02.23 20:00close17870.101.059851.083101.0511056.9659277.56
54172023.02.23 20:00close17860.101.059851.084681.0526877.2259354.78
54182023.02.23 20:00close17770.101.059851.089301.05730128.6259483.41
54192023.02.23 20:00buy18070.101.059850.000000.00000
54202023.02.23 20:00modify18070.101.059851.041851.07385
54212023.02.23 21:00buy18080.101.060620.000000.00000
54222023.02.23 21:00modify18080.101.060621.042621.07462
54232023.02.23 22:00close18080.101.059341.042621.07462-12.8059470.61
54242023.02.23 22:00close18070.101.059341.041851.07385-5.1059465.51
54252023.02.23 22:00sell18090.101.059340.000000.00000
54262023.02.23 22:00modify18090.101.059341.077341.04534
54272023.02.23 23:00sell18100.101.059550.000000.00000
54282023.02.23 23:00modify18100.101.059551.077551.04555
54292023.02.24 00:00close18100.101.060031.077551.04555-4.0659461.45
54302023.02.24 00:00close18090.101.060031.077341.04534-6.1659455.29
54312023.02.24 00:00buy18110.101.060030.000000.00000
54322023.02.24 00:00modify18110.101.060031.042031.07403
54332023.02.24 01:00buy18120.101.060990.000000.00000
54342023.02.24 01:00modify18120.101.060991.042991.07499
54352023.02.24 02:00buy18130.101.060400.000000.00000
54362023.02.24 02:00modify18130.101.060401.042401.07440
54372023.02.24 03:00buy18140.101.059990.000000.00000
54382023.02.24 03:00modify18140.101.059991.041991.07399
54392023.02.24 04:00buy18150.101.060280.000000.00000
54402023.02.24 04:00modify18150.101.060281.042281.07428
54412023.02.24 05:00buy18160.101.060270.000000.00000
54422023.02.24 05:00modify18160.101.060271.042271.07427
54432023.02.24 06:00buy18170.101.060030.000000.00000
54442023.02.24 06:00modify18170.101.060031.042031.07403
54452023.02.24 07:00buy18180.101.060140.000000.00000
54462023.02.24 07:00modify18180.101.060141.042141.07414
54472023.02.24 08:00close18180.101.058931.042141.07414-12.1059443.19
54482023.02.24 08:00close18170.101.058931.042031.07403-11.0059432.19
54492023.02.24 08:00close18160.101.058931.042271.07427-13.4059418.79
54502023.02.24 08:00close18150.101.058931.042281.07428-13.5059405.29
54512023.02.24 08:00close18140.101.058931.041991.07399-10.6059394.69
54522023.02.24 08:00close18130.101.058931.042401.07440-14.7059379.99
54532023.02.24 08:00close18120.101.058931.042991.07499-20.6059359.39
54542023.02.24 08:00close18110.101.058931.042031.07403-11.0059348.39
54552023.02.24 08:00sell18190.101.058930.000000.00000
54562023.02.24 08:00modify18190.101.058931.076931.04493
54572023.02.24 09:00sell18200.101.058860.000000.00000
54582023.02.24 09:00modify18200.101.058861.076861.04486
54592023.02.24 10:00sell18210.101.058550.000000.00000
54602023.02.24 10:00modify18210.101.058551.076551.04455
54612023.02.24 11:00sell18220.101.058630.000000.00000
54622023.02.24 11:00modify18220.101.058631.076631.04463
54632023.02.24 12:00sell18230.101.057940.000000.00000
54642023.02.24 12:00modify18230.101.057941.075941.04394
54652023.02.24 13:00sell18240.101.056610.000000.00000
54662023.02.24 13:00modify18240.101.056611.074611.04261
54672023.02.24 14:00sell18250.101.055350.000000.00000
54682023.02.24 14:00modify18250.101.055351.073351.04135
54692023.02.24 15:00sell18260.101.054750.000000.00000
54702023.02.24 15:00modify18260.101.054751.072751.04075
54712023.02.24 16:00sell18270.101.054200.000000.00000
54722023.02.24 16:00modify18270.101.054201.072201.04020
54732023.02.24 17:00sell18280.101.054350.000000.00000
54742023.02.24 17:00modify18280.101.054351.072351.04035
54752023.02.24 18:00sell18290.101.054690.000000.00000
54762023.02.24 18:00modify18290.101.054691.072691.04069
54772023.02.24 19:00sell18300.101.054540.000000.00000
54782023.02.24 19:00modify18300.101.054541.072541.04054
54792023.02.24 20:00sell18310.101.055050.000000.00000
54802023.02.24 20:00modify18310.101.055051.073051.04105
54812023.02.24 21:00sell18320.101.054680.000000.00000
54822023.02.24 21:00modify18320.101.054681.072681.04068
54832023.02.26 22:00sell18330.101.054510.000000.00000
54842023.02.26 22:00modify18330.101.054511.072511.04051
54852023.02.26 23:00sell18340.101.054570.000000.00000
54862023.02.26 23:00modify18340.101.054571.072571.04057
54872023.02.27 00:00sell18350.101.055330.000000.00000
54882023.02.27 00:00modify18350.101.055331.073331.04133
54892023.02.27 01:00sell18360.101.055450.000000.00000
54902023.02.27 01:00modify18360.101.055451.073451.04145
54912023.02.27 02:00sell18370.101.055900.000000.00000
54922023.02.27 02:00modify18370.101.055901.073901.04190
54932023.02.27 03:00sell18380.101.055310.000000.00000
54942023.02.27 03:00modify18380.101.055311.073311.04131
54952023.02.27 04:00sell18390.101.054410.000000.00000
54962023.02.27 04:00modify18390.101.054411.072411.04041
54972023.02.27 05:00sell18400.101.054870.000000.00000
54982023.02.27 05:00modify18400.101.054871.072871.04087
54992023.02.27 06:00sell18410.101.053920.000000.00000
55002023.02.27 06:00modify18410.101.053921.071921.03992
55012023.02.27 07:00sell18420.101.053750.000000.00000
55022023.02.27 07:00modify18420.101.053751.071751.03975
55032023.03.13 03:00s/l18250.101.073351.073351.04135-168.8559179.54
55042023.03.13 03:00s/l18260.101.072751.072751.04075-168.8559010.69
55052023.03.13 03:00s/l18270.101.072201.072201.04020-168.8558841.84
55062023.03.13 03:00s/l18280.101.072351.072351.04035-168.8558672.99
55072023.03.13 03:00s/l18290.101.072691.072691.04069-168.8558504.14
55082023.03.13 03:00s/l18300.101.072541.072541.04054-168.8558335.29
55092023.03.13 03:00s/l18310.101.073051.073051.04105-168.8558166.44
55102023.03.13 03:00s/l18320.101.072681.072681.04068-168.8557997.59
55112023.03.13 03:00s/l18330.101.072511.072511.04051-168.8557828.73
55122023.03.13 03:00s/l18340.101.072571.072571.04057-168.8557659.88
55132023.03.13 03:00s/l18350.101.073331.073331.04133-169.5957490.29
55142023.03.13 03:00s/l18380.101.073311.073311.04131-169.5957320.69
55152023.03.13 03:00s/l18390.101.072411.072411.04041-169.5957151.10
55162023.03.13 03:00s/l18400.101.072871.072871.04087-169.5956981.51
55172023.03.13 03:00s/l18410.101.071921.071921.03992-169.5956811.91
55182023.03.13 03:00s/l18420.101.071751.071751.03975-169.5956642.32
55192023.03.13 03:00close18370.101.073281.073901.04190-163.3956478.92
55202023.03.13 03:00close18360.101.073281.073451.04145-167.8956311.03
55212023.03.13 03:00close18240.101.073281.074611.04261-155.5556155.48
55222023.03.13 03:00close18230.101.073281.075941.04394-142.2556013.23
55232023.03.13 03:00close18220.101.073281.076631.04463-135.3555877.88
55242023.03.13 03:00close18210.101.073281.076551.04455-136.1555741.73
55252023.03.13 03:00close18200.101.073281.076861.04486-133.0555608.67
55262023.03.13 03:00close18190.101.073281.076931.04493-132.3555476.32
55272023.03.13 03:00buy18430.101.073280.000000.00000
55282023.03.13 03:00modify18430.101.073281.055281.08728
55292023.03.13 04:00buy18440.101.072000.000000.00000
55302023.03.13 04:00modify18440.101.072001.054001.08600
55312023.03.13 05:00buy18450.101.072060.000000.00000
55322023.03.13 05:00modify18450.101.072061.054061.08606
55332023.03.13 06:00buy18460.101.072300.000000.00000
55342023.03.13 06:00modify18460.101.072301.054301.08630
55352023.03.13 07:00buy18470.101.072420.000000.00000
55362023.03.13 07:00modify18470.101.072421.054421.08642
55372023.03.13 08:00buy18480.101.072830.000000.00000
55382023.03.13 08:00modify18480.101.072831.054831.08683
55392023.03.13 09:00buy18490.101.071030.000000.00000
55402023.03.13 09:00modify18490.101.071031.053031.08503
55412023.03.13 10:00buy18500.101.067330.000000.00000
55422023.03.13 10:00modify18500.101.067331.049331.08133
55432023.03.13 11:00close18500.101.067411.049331.081330.8055477.12
55442023.03.13 11:00close18490.101.067411.053031.08503-36.2055440.92
55452023.03.13 11:00close18480.101.067411.054831.08683-54.2055386.72
55462023.03.13 11:00close18470.101.067411.054421.08642-50.1055336.62
55472023.03.13 11:00close18460.101.067411.054301.08630-48.9055287.72
55482023.03.13 11:00close18450.101.067411.054061.08606-46.5055241.22
55492023.03.13 11:00close18440.101.067411.054001.08600-45.9055195.32
55502023.03.13 11:00close18430.101.067411.055281.08728-58.7055136.62
55512023.03.13 11:00sell18510.101.067410.000000.00000
55522023.03.13 11:00modify18510.101.067411.085411.05341
55532023.03.13 12:00sell18520.101.066400.000000.00000
55542023.03.13 12:00modify18520.101.066401.084401.05240
55552023.03.13 13:00close18520.101.069921.084401.05240-35.2055101.42
55562023.03.13 13:00close18510.101.069921.085411.05341-25.1055076.32
55572023.03.13 13:00buy18530.101.069920.000000.00000
55582023.03.13 13:00modify18530.101.069921.051921.08392
55592023.03.13 14:00buy18540.101.070200.000000.00000
55602023.03.13 14:00modify18540.101.070201.052201.08420
55612023.03.13 15:00buy18550.101.072540.000000.00000
55622023.03.13 15:00modify18550.101.072541.054541.08654
55632023.03.13 16:00buy18560.101.073620.000000.00000
55642023.03.13 16:00modify18560.101.073621.055621.08762
55652023.03.13 17:00buy18570.101.074230.000000.00000
55662023.03.13 17:00modify18570.101.074231.056231.08823
55672023.03.13 18:00buy18580.101.074110.000000.00000
55682023.03.13 18:00modify18580.101.074111.056111.08811
55692023.03.13 19:00buy18590.101.073680.000000.00000
55702023.03.13 19:00modify18590.101.073681.055681.08768
55712023.03.13 20:00buy18600.101.073250.000000.00000
55722023.03.13 20:00modify18600.101.073251.055251.08725
55732023.03.13 21:00buy18610.101.073350.000000.00000
55742023.03.13 21:00modify18610.101.073351.055351.08735
55752023.03.13 22:00buy18620.101.073060.000000.00000
55762023.03.13 22:00modify18620.101.073061.055061.08706
55772023.03.13 23:00buy18630.101.072980.000000.00000
55782023.03.13 23:00modify18630.101.072981.054981.08698
55792023.03.14 00:00buy18640.101.072580.000000.00000
55802023.03.14 00:00modify18640.101.072581.054581.08658
55812023.03.14 01:00close18640.101.071891.054581.08658-6.9055069.42
55822023.03.14 01:00close18630.101.071891.054981.08698-11.9855057.45
55832023.03.14 01:00close18620.101.071891.055061.08706-12.7855044.67
55842023.03.14 01:00close18610.101.071891.055351.08735-15.6855029.00
55852023.03.14 01:00close18600.101.071891.055251.08725-14.6855014.32
55862023.03.14 01:00close18590.101.071891.055681.08768-18.9854995.35
55872023.03.14 01:00close18580.101.071891.056111.08811-23.2854972.07
55882023.03.14 01:00close18570.101.071891.056231.08823-24.4854947.59
55892023.03.14 01:00close18560.101.071891.055621.08762-18.3854929.22
55902023.03.14 01:00close18550.101.071891.054541.08654-7.5854921.64
55912023.03.14 01:00close18540.101.071891.052201.0842015.8254937.47
55922023.03.14 01:00close18530.101.071891.051921.0839218.6254956.09
55932023.03.14 01:00sell18650.101.071890.000000.00000
55942023.03.14 01:00modify18650.101.071891.089891.05789
55952023.03.14 02:00sell18660.101.070810.000000.00000
55962023.03.14 02:00modify18660.101.070811.088811.05681
55972023.03.14 03:00sell18670.101.070070.000000.00000
55982023.03.14 03:00modify18670.101.070071.088071.05607
55992023.03.14 04:00sell18680.101.070280.000000.00000
56002023.03.14 04:00modify18680.101.070281.088281.05628
56012023.03.14 05:00sell18690.101.070240.000000.00000
56022023.03.14 05:00modify18690.101.070241.088241.05624
56032023.03.14 06:00sell18700.101.070740.000000.00000
56042023.03.14 06:00modify18700.101.070741.088741.05674
56052023.03.14 07:00sell18710.101.069710.000000.00000
56062023.03.14 07:00modify18710.101.069711.087711.05571
56072023.03.14 08:00sell18720.101.068950.000000.00000
56082023.03.14 08:00modify18720.101.068951.086951.05495
56092023.03.14 09:00sell18730.101.070600.000000.00000
56102023.03.14 09:00modify18730.101.070601.088601.05660
56112023.03.14 10:00sell18740.101.071100.000000.00000
56122023.03.14 10:00modify18740.101.071101.089101.05710
56132023.03.14 11:00sell18750.101.071990.000000.00000
56142023.03.14 11:00modify18750.101.071991.089991.05799
56152023.03.14 12:00close18750.101.072491.089991.05799-5.0054951.09
56162023.03.14 12:00close18740.101.072491.089101.05710-13.9054937.19
56172023.03.14 12:00close18730.101.072491.088601.05660-18.9054918.29
56182023.03.14 12:00close18720.101.072491.086951.05495-35.4054882.89
56192023.03.14 12:00close18710.101.072491.087711.05571-27.8054855.09
56202023.03.14 12:00close18700.101.072491.088741.05674-17.5054837.59
56212023.03.14 12:00close18690.101.072491.088241.05624-22.5054815.09
56222023.03.14 12:00close18680.101.072491.088281.05628-22.1054792.99
56232023.03.14 12:00close18670.101.072491.088071.05607-24.2054768.79
56242023.03.14 12:00close18660.101.072491.088811.05681-16.8054751.99
56252023.03.14 12:00close18650.101.072491.089891.05789-6.0054745.99
56262023.03.14 12:00buy18760.101.072490.000000.00000
56272023.03.14 12:00modify18760.101.072491.054491.08649
56282023.03.14 13:00buy18770.101.073840.000000.00000
56292023.03.14 13:00modify18770.101.073841.055841.08784
56302023.03.14 14:00buy18780.101.071120.000000.00000
56312023.03.14 14:00modify18780.101.071121.053121.08512
56322023.03.14 15:00buy18790.101.072060.000000.00000
56332023.03.14 15:00modify18790.101.072061.054061.08606
56342023.03.14 16:00buy18800.101.072400.000000.00000
56352023.03.14 16:00modify18800.101.072401.054401.08640
56362023.03.14 17:00buy18810.101.072020.000000.00000
56372023.03.14 17:00modify18810.101.072021.054021.08602
56382023.03.14 18:00buy18820.101.073580.000000.00000
56392023.03.14 18:00modify18820.101.073581.055581.08758
56402023.03.14 19:00buy18830.101.074460.000000.00000
56412023.03.14 19:00modify18830.101.074461.056461.08846
56422023.03.14 20:00buy18840.101.074460.000000.00000
56432023.03.14 20:00modify18840.101.074461.056461.08846
56442023.03.14 21:00buy18850.101.073500.000000.00000
56452023.03.14 21:00modify18850.101.073501.055501.08750
56462023.03.14 22:00buy18860.101.073400.000000.00000
56472023.03.14 22:00modify18860.101.073401.055401.08740
56482023.03.14 23:00buy18870.101.073480.000000.00000
56492023.03.14 23:00modify18870.101.073481.055481.08748
56502023.03.15 00:00close18870.101.072671.055481.08748-9.1854736.81
56512023.03.15 00:00close18860.101.072671.055401.08740-8.3854728.44
56522023.03.15 00:00close18850.101.072671.055501.08750-9.3854719.06
56532023.03.15 00:00close18840.101.072671.056461.08846-18.9854700.09
56542023.03.15 00:00close18830.101.072671.056461.08846-18.9854681.11
56552023.03.15 00:00close18820.101.072671.055581.08758-10.1854670.94
56562023.03.15 00:00close18810.101.072671.054021.086025.4254676.36
56572023.03.15 00:00close18800.101.072671.054401.086401.6254677.98
56582023.03.15 00:00close18790.101.072671.054061.086065.0254683.01
56592023.03.15 00:00close18780.101.072671.053121.0851214.4254697.43
56602023.03.15 00:00close18770.101.072671.055841.08784-12.7854684.66
56612023.03.15 00:00close18760.101.072671.054491.086490.7254685.38
56622023.03.15 00:00sell18880.101.072670.000000.00000
56632023.03.15 00:00modify18880.101.072671.090671.05867
56642023.03.15 01:00close18880.101.073671.090671.05867-10.0054675.38
56652023.03.15 01:00buy18890.101.073670.000000.00000
56662023.03.15 01:00modify18890.101.073671.055671.08767
56672023.03.15 02:00buy18900.101.074090.000000.00000
56682023.03.15 02:00modify18900.101.074091.056091.08809
56692023.03.15 03:00buy18910.101.075890.000000.00000
56702023.03.15 03:00modify18910.101.075891.057891.08989
56712023.03.15 04:00buy18920.101.075390.000000.00000
56722023.03.15 04:00modify18920.101.075391.057391.08939
56732023.03.15 05:00buy18930.101.074770.000000.00000
56742023.03.15 05:00modify18930.101.074771.056771.08877
56752023.03.15 06:00close18930.101.073801.056771.08877-9.7054665.68
56762023.03.15 06:00close18920.101.073801.057391.08939-15.9054649.78
56772023.03.15 06:00close18910.101.073801.057891.08989-20.9054628.88
56782023.03.15 06:00close18900.101.073801.056091.08809-2.9054625.98
56792023.03.15 06:00close18890.101.073801.055671.087671.3054627.28
56802023.03.15 06:00sell18940.101.073800.000000.00000
56812023.03.15 06:00modify18940.101.073801.091801.05980
56822023.03.15 07:00sell18950.101.073420.000000.00000
56832023.03.15 07:00modify18950.101.073421.091421.05942
56842023.03.15 08:00sell18960.101.073730.000000.00000
56852023.03.15 08:00modify18960.101.073731.091731.05973
56862023.03.15 09:00sell18970.101.073140.000000.00000
56872023.03.15 09:00modify18970.101.073141.091141.05914
56882023.03.15 10:00sell18980.101.067790.000000.00000
56892023.03.15 10:00modify18980.101.067791.085791.05379
56902023.03.15 11:00sell18990.101.062680.000000.00000
56912023.03.15 11:00modify18990.101.062681.080681.04868
56922023.03.15 12:00t/p18940.101.059801.091801.05980140.0054767.28
56932023.03.15 12:00t/p18950.101.059421.091421.05942140.0054907.28
56942023.03.15 12:00t/p18960.101.059731.091731.05973140.0055047.28
56952023.03.15 12:00t/p18970.101.059141.091141.05914140.0055187.28
56962023.03.15 12:00sell19000.101.058720.000000.00000
56972023.03.15 12:00modify19000.101.058721.076721.04472
56982023.03.15 13:00sell19010.101.055620.000000.00000
56992023.03.15 13:00modify19010.101.055621.073621.04162
57002023.03.15 14:00t/p18980.101.053791.085791.05379140.0055327.28
57012023.03.15 14:00sell19020.101.054520.000000.00000
57022023.03.15 14:00modify19020.101.054521.072521.04052
57032023.03.15 15:00sell19030.101.054750.000000.00000
57042023.03.15 15:00modify19030.101.054751.072751.04075
57052023.03.15 16:00sell19040.101.053380.000000.00000
57062023.03.15 16:00modify19040.101.053381.071381.03938
57072023.03.15 17:00sell19050.101.054200.000000.00000
57082023.03.15 17:00modify19050.101.054201.072201.04020
57092023.03.15 18:00sell19060.101.055650.000000.00000
57102023.03.15 18:00modify19060.101.055651.073651.04165
57112023.03.15 19:00sell19070.101.058540.000000.00000
57122023.03.15 19:00modify19070.101.058541.076541.04454
57132023.03.15 20:00sell19080.101.058030.000000.00000
57142023.03.15 20:00modify19080.101.058031.076031.04403
57152023.03.15 21:00sell19090.101.057700.000000.00000
57162023.03.15 21:00modify19090.101.057701.075701.04370
57172023.03.15 22:00sell19100.101.057800.000000.00000
57182023.03.15 22:00modify19100.101.057801.075801.04380
57192023.03.15 23:00sell19110.101.057800.000000.00000
57202023.03.15 23:00modify19110.101.057801.075801.04380
57212023.03.16 00:00sell19120.101.058140.000000.00000
57222023.03.16 00:00modify19120.101.058141.076141.04414
57232023.03.16 01:00close19120.101.059251.076141.04414-11.1055316.18
57242023.03.16 01:00close19110.101.059251.075801.04380-12.2755303.91
57252023.03.16 01:00close19100.101.059251.075801.04380-12.2755291.64
57262023.03.16 01:00close19090.101.059251.075701.04370-13.2755278.37
57272023.03.16 01:00close19080.101.059251.076031.04403-9.9755268.40
57282023.03.16 01:00close19070.101.059251.076541.04454-4.8755263.53
57292023.03.16 01:00close19060.101.059251.073651.04165-33.7755229.76
57302023.03.16 01:00close19050.101.059251.072201.04020-48.2755181.49
57312023.03.16 01:00close19040.101.059251.071381.03938-56.4755125.02
57322023.03.16 01:00close19030.101.059251.072751.04075-42.7755082.25
57332023.03.16 01:00close19020.101.059251.072521.04052-45.0755037.18
57342023.03.16 01:00close19010.101.059251.073621.04162-34.0755003.11
57352023.03.16 01:00close19000.101.059251.076721.04472-3.0755000.04
57362023.03.16 01:00close18990.101.059251.080681.0486836.5355036.57
57372023.03.16 01:00buy19130.101.059250.000000.00000
57382023.03.16 01:00modify19130.101.059251.041251.07325
57392023.03.16 02:00buy19140.101.059670.000000.00000
57402023.03.16 02:00modify19140.101.059671.041671.07367
57412023.03.16 03:00buy19150.101.059520.000000.00000
57422023.03.16 03:00modify19150.101.059521.041521.07352
57432023.03.16 04:00buy19160.101.060160.000000.00000
57442023.03.16 04:00modify19160.101.060161.042161.07416
57452023.03.16 05:00buy19170.101.060550.000000.00000
57462023.03.16 05:00modify19170.101.060551.042551.07455
57472023.03.16 06:00buy19180.101.061010.000000.00000
57482023.03.16 06:00modify19180.101.061011.043011.07501
57492023.03.16 07:00buy19190.101.060830.000000.00000
57502023.03.16 07:00modify19190.101.060831.042831.07483
57512023.03.16 08:00buy19200.101.062800.000000.00000
57522023.03.16 08:00modify19200.101.062801.044801.07680
57532023.03.16 09:00buy19210.101.061520.000000.00000
57542023.03.16 09:00modify19210.101.061521.043521.07552
57552023.03.16 10:00buy19220.101.062040.000000.00000
57562023.03.16 10:00modify19220.101.062041.044041.07604
57572023.03.16 11:00buy19230.101.061910.000000.00000
57582023.03.16 11:00modify19230.101.061911.043911.07591
57592023.03.16 12:00buy19240.101.061600.000000.00000
57602023.03.16 12:00modify19240.101.061601.043601.07560
57612023.03.16 13:00buy19250.101.059090.000000.00000
57622023.03.16 13:00modify19250.101.059091.041091.07309
57632023.03.16 14:00buy19260.101.060990.000000.00000
57642023.03.16 14:00modify19260.101.060991.042991.07499
57652023.03.16 15:00buy19270.101.060330.000000.00000
57662023.03.16 15:00modify19270.101.060331.042331.07433
57672023.03.16 16:00buy19280.101.062440.000000.00000
57682023.03.16 16:00modify19280.101.062441.044441.07644
57692023.03.16 17:00buy19290.101.062160.000000.00000
57702023.03.16 17:00modify19290.101.062161.044161.07616
57712023.03.16 18:00buy19300.101.059510.000000.00000
57722023.03.16 18:00modify19300.101.059511.041511.07351
57732023.03.16 19:00buy19310.101.061500.000000.00000
57742023.03.16 19:00modify19310.101.061501.043501.07550
57752023.03.16 20:00buy19320.101.061770.000000.00000
57762023.03.16 20:00modify19320.101.061771.043771.07577
57772023.03.16 21:00close19320.101.060991.043771.07577-7.8055028.77
57782023.03.16 21:00close19310.101.060991.043501.07550-5.1055023.67
57792023.03.16 21:00close19300.101.060991.041511.0735114.8055038.47
57802023.03.16 21:00close19290.101.060991.044161.07616-11.7055026.77
57812023.03.16 21:00close19280.101.060991.044441.07644-14.5055012.27
57822023.03.16 21:00close19270.101.060991.042331.074336.6055018.87
57832023.03.16 21:00close19260.101.060991.042991.074990.0055018.87
57842023.03.16 21:00close19250.101.060991.041091.0730919.0055037.87
57852023.03.16 21:00close19240.101.060991.043601.07560-6.1055031.77
57862023.03.16 21:00close19230.101.060991.043911.07591-9.2055022.57
57872023.03.16 21:00close19220.101.060991.044041.07604-10.5055012.07
57882023.03.16 21:00close19210.101.060991.043521.07552-5.3055006.77
57892023.03.16 21:00close19200.101.060991.044801.07680-18.1054988.67
57902023.03.16 21:00close19190.101.060991.042831.074831.6054990.27
57912023.03.16 21:00close19180.101.060991.043011.07501-0.2054990.07
57922023.03.16 21:00close19170.101.060991.042551.074554.4054994.47
57932023.03.16 21:00close19160.101.060991.042161.074168.3055002.77
57942023.03.16 21:00close19150.101.060991.041521.0735214.7055017.47
57952023.03.16 21:00close19140.101.060991.041671.0736713.2055030.67
57962023.03.16 21:00close19130.101.060991.041251.0732517.4055048.07
57972023.03.16 21:00sell19330.101.060990.000000.00000
57982023.03.16 21:00modify19330.101.060991.078991.04699
57992023.03.16 22:00sell19340.101.061220.000000.00000
58002023.03.16 22:00modify19340.101.061221.079221.04722
58012023.03.16 23:00sell19350.101.061210.000000.00000
58022023.03.16 23:00modify19350.101.061211.079211.04721
58032023.03.17 00:00sell19360.101.061360.000000.00000
58042023.03.17 00:00modify19360.101.061361.079361.04736
58052023.03.17 01:00close19360.101.062111.079361.04736-7.5055040.57
58062023.03.17 01:00close19350.101.062111.079211.04721-8.2655032.31
58072023.03.17 01:00close19340.101.062111.079221.04722-8.1655024.16
58082023.03.17 01:00close19330.101.062111.078991.04699-10.4655013.70
58092023.03.17 01:00buy19370.101.062110.000000.00000
58102023.03.17 01:00modify19370.101.062111.044111.07611
58112023.03.17 02:00buy19380.101.062900.000000.00000
58122023.03.17 02:00modify19380.101.062901.044901.07690
58132023.03.17 03:00buy19390.101.063660.000000.00000
58142023.03.17 03:00modify19390.101.063661.045661.07766
58152023.03.17 04:00buy19400.101.064320.000000.00000
58162023.03.17 04:00modify19400.101.064321.046321.07832
58172023.03.17 05:00buy19410.101.065210.000000.00000
58182023.03.17 05:00modify19410.101.065211.047211.07921
58192023.03.17 06:00buy19420.101.065150.000000.00000
58202023.03.17 06:00modify19420.101.065151.047151.07915
58212023.03.17 07:00buy19430.101.066560.000000.00000
58222023.03.17 07:00modify19430.101.066561.048561.08056
58232023.03.17 08:00buy19440.101.066550.000000.00000
58242023.03.17 08:00modify19440.101.066551.048551.08055
58252023.03.17 09:00buy19450.101.065540.000000.00000
58262023.03.17 09:00modify19450.101.065541.047541.07954
58272023.03.17 10:00buy19460.101.064970.000000.00000
58282023.03.17 10:00modify19460.101.064971.046971.07897
58292023.03.17 11:00buy19470.101.063600.000000.00000
58302023.03.17 11:00modify19470.101.063601.045601.07760
58312023.03.17 12:00buy19480.101.063250.000000.00000
58322023.03.17 12:00modify19480.101.063251.045251.07725
58332023.03.17 13:00buy19490.101.062910.000000.00000
58342023.03.17 13:00modify19490.101.062911.044911.07691
58352023.03.17 14:00buy19500.101.062880.000000.00000
58362023.03.17 14:00modify19500.101.062881.044881.07688
58372023.03.17 15:00buy19510.101.063650.000000.00000
58382023.03.17 15:00modify19510.101.063651.045651.07765
58392023.03.17 16:00buy19520.101.064910.000000.00000
58402023.03.17 16:00modify19520.101.064911.046911.07891
58412023.03.17 17:00buy19530.101.067030.000000.00000
58422023.03.17 17:00modify19530.101.067031.049031.08103
58432023.03.17 18:00buy19540.101.067590.000000.00000
58442023.03.17 18:00modify19540.101.067591.049591.08159
58452023.03.17 19:00buy19550.101.068370.000000.00000
58462023.03.17 19:00modify19550.101.068371.050371.08237
58472023.03.17 20:00buy19560.101.066430.000000.00000
58482023.03.17 20:00modify19560.101.066431.048431.08043
58492023.03.19 21:00buy19570.101.069150.000000.00000
58502023.03.19 21:00modify19570.101.069151.051151.08315
58512023.03.19 22:00buy19580.101.068510.000000.00000
58522023.03.19 22:00modify19580.101.068511.050511.08251
58532023.03.19 23:00buy19590.101.067310.000000.00000
58542023.03.19 23:00modify19590.101.067311.049311.08131
58552023.03.20 00:00buy19600.101.068360.000000.00000
58562023.03.20 00:00modify19600.101.068361.050361.08236
58572023.03.21 11:00t/p19370.101.076111.044111.07611137.8555151.55
58582023.03.21 11:00buy19610.101.076630.000000.00000
58592023.03.21 11:00modify19610.101.076631.058631.09063
58602023.03.21 12:00t/p19380.101.076901.044901.07690137.8555289.40
58612023.03.21 12:00t/p19390.101.077661.045661.07766137.8555427.24
58622023.03.21 12:00t/p19400.101.078321.046321.07832137.8555565.09
58632023.03.21 12:00t/p19470.101.077601.045601.07760137.8555702.94
58642023.03.21 12:00t/p19480.101.077251.045251.07725137.8555840.79
58652023.03.21 12:00t/p19490.101.076911.044911.07691137.8555978.64
58662023.03.21 12:00t/p19500.101.076881.044881.07688137.8556116.49
58672023.03.21 12:00t/p19510.101.077651.045651.07765137.8556254.34
58682023.03.21 12:00buy19620.101.078170.000000.00000
58692023.03.21 12:00modify19620.101.078171.060171.09217
58702023.03.21 13:00buy19630.101.078430.000000.00000
58712023.03.21 13:00modify19630.101.078431.060431.09243
58722023.03.21 14:00buy19640.101.077980.000000.00000
58732023.03.21 14:00modify19640.101.077981.059981.09198
58742023.03.21 15:00buy19650.101.077720.000000.00000
58752023.03.21 15:00modify19650.101.077721.059721.09172
58762023.03.21 16:00buy19660.101.077160.000000.00000
58772023.03.21 16:00modify19660.101.077161.059161.09116
58782023.03.21 17:00buy19670.101.077070.000000.00000
58792023.03.21 17:00modify19670.101.077071.059071.09107
58802023.03.21 18:00buy19680.101.076730.000000.00000
58812023.03.21 18:00modify19680.101.076731.058731.09073
58822023.03.21 19:00buy19690.101.076780.000000.00000
58832023.03.21 19:00modify19690.101.076781.058781.09078
58842023.03.22 10:00t/p19410.101.079211.047211.07921136.7756391.11
58852023.03.22 10:00t/p19420.101.079151.047151.07915136.7756527.88
58862023.03.22 10:00t/p19460.101.078971.046971.07897136.7756664.65
58872023.03.22 10:00t/p19520.101.078911.046911.07891136.7756801.43
58882023.03.22 10:00buy19700.101.078960.000000.00000
58892023.03.22 10:00modify19700.101.078961.060961.09296
58902023.03.22 11:00buy19710.101.079510.000000.00000
58912023.03.22 11:00modify19710.101.079511.061511.09351
58922023.03.22 12:00t/p19450.101.079541.047541.07954136.7756938.20
58932023.03.22 12:00buy19720.101.080010.000000.00000
58942023.03.22 12:00modify19720.101.080011.062011.09401
58952023.03.22 13:00buy19730.101.078480.000000.00000
58962023.03.22 13:00modify19730.101.078481.060481.09248
58972023.03.22 14:00buy19740.101.078430.000000.00000
58982023.03.22 14:00modify19740.101.078431.060431.09243
58992023.03.22 19:00t/p19430.101.080561.048561.08056136.7757074.97
59002023.03.22 19:00t/p19440.101.080551.048551.08055136.7757211.75
59012023.03.22 19:00t/p19530.101.081031.049031.08103136.7757348.52
59022023.03.22 19:00t/p19540.101.081591.049591.08159136.7757485.29
59032023.03.22 19:00t/p19550.101.082371.050371.08237136.7757622.06
59042023.03.22 19:00t/p19560.101.080431.048431.08043136.7757758.84
59052023.03.22 19:00t/p19570.101.083151.051151.08315136.7757895.61
59062023.03.22 19:00t/p19580.101.082511.050511.08251136.7758032.38
59072023.03.22 19:00t/p19590.101.081311.049311.08131136.7758169.16
59082023.03.22 19:00t/p19600.101.082361.050361.08236137.8558307.00
59092023.03.22 19:00t/p19610.101.090631.058631.09063138.9258445.93
59102023.03.22 19:00t/p19660.101.091161.059161.09116138.9258584.85
59112023.03.22 19:00t/p19670.101.091071.059071.09107138.9258723.78
59122023.03.22 19:00t/p19680.101.090731.058731.09073138.9258862.70
59132023.03.22 19:00t/p19690.101.090781.058781.09078138.9259001.63
59142023.03.22 19:00buy19750.101.088350.000000.00000
59152023.03.22 19:00modify19750.101.088351.070351.10235
59162023.03.22 20:00buy19760.101.086820.000000.00000
59172023.03.22 20:00modify19760.101.086821.068821.10082
59182023.03.22 21:00buy19770.101.085650.000000.00000
59192023.03.22 21:00modify19770.101.085651.067651.09965
59202023.03.22 22:00buy19780.101.086080.000000.00000
59212023.03.22 22:00modify19780.101.086081.068081.10008
59222023.03.22 23:00buy19790.101.086070.000000.00000
59232023.03.22 23:00modify19790.101.086071.068071.10007
59242023.03.23 00:00buy19800.101.087190.000000.00000
59252023.03.23 00:00modify19800.101.087191.069191.10119
59262023.03.23 01:00buy19810.101.088620.000000.00000
59272023.03.23 01:00modify19810.101.088621.070621.10262
59282023.03.23 02:00buy19820.101.088940.000000.00000
59292023.03.23 02:00modify19820.101.088941.070941.10294
59302023.03.23 03:00buy19830.101.089850.000000.00000
59312023.03.23 03:00modify19830.101.089851.071851.10385
59322023.03.23 04:00buy19840.101.090370.000000.00000
59332023.03.23 04:00modify19840.101.090371.072371.10437
59342023.03.23 05:00buy19850.101.090660.000000.00000
59352023.03.23 05:00modify19850.101.090661.072661.10466
59362023.03.23 06:00buy19860.101.090760.000000.00000
59372023.03.23 06:00modify19860.101.090761.072761.10476
59382023.03.23 07:00t/p19620.101.092171.060171.09217135.7059137.32
59392023.03.23 07:00t/p19630.101.092431.060431.09243135.7059273.02
59402023.03.23 07:00t/p19640.101.091981.059981.09198135.7059408.72
59412023.03.23 07:00t/p19650.101.091721.059721.09172135.7059544.41
59422023.03.23 07:00t/p19700.101.092961.060961.09296136.7759681.19
59432023.03.23 07:00t/p19730.101.092481.060481.09248136.7759817.96
59442023.03.23 07:00t/p19740.101.092431.060431.09243136.7759954.73
59452023.03.23 07:00buy19870.101.091810.000000.00000
59462023.03.23 07:00modify19870.101.091811.073811.10581
59472023.03.23 08:00buy19880.101.090910.000000.00000
59482023.03.23 08:00modify19880.101.090911.072911.10491
59492023.03.23 09:00buy19890.101.090260.000000.00000
59502023.03.23 09:00modify19890.101.090261.072261.10426
59512023.03.23 10:00buy19900.101.088860.000000.00000
59522023.03.23 10:00modify19900.101.088861.070861.10286
59532023.03.23 11:00buy19910.101.087990.000000.00000
59542023.03.23 11:00modify19910.101.087991.069991.10199
59552023.03.23 12:00buy19920.101.087890.000000.00000
59562023.03.23 12:00modify19920.101.087891.069891.10189
59572023.03.23 13:00buy19930.101.087610.000000.00000
59582023.03.23 13:00modify19930.101.087611.069611.10161
59592023.03.23 14:00buy19940.101.089000.000000.00000
59602023.03.23 14:00modify19940.101.089001.071001.10300
59612023.03.23 15:00buy19950.101.089420.000000.00000
59622023.03.23 15:00modify19950.101.089421.071421.10342
59632023.03.23 16:00buy19960.101.089280.000000.00000
59642023.03.23 16:00modify19960.101.089281.071281.10328
59652023.03.24 10:00s/l19840.101.072371.072371.10437-181.0859773.66
59662023.03.24 10:00s/l19850.101.072661.072661.10466-181.0859592.58
59672023.03.24 10:00s/l19860.101.072761.072761.10476-181.0859411.50
59682023.03.24 10:00s/l19870.101.073811.073811.10581-181.0859230.43
59692023.03.24 10:00s/l19880.101.072911.072911.10491-181.0859049.35
59702023.03.24 10:00s/l19890.101.072261.072261.10426-181.0858868.28
59712023.03.24 10:00close19960.101.072571.071281.10328-168.1858700.10
59722023.03.24 10:00close19950.101.072571.071421.10342-169.5858530.53
59732023.03.24 10:00close19940.101.072571.071001.10300-165.3858365.15
59742023.03.24 10:00close19930.101.072571.069611.10161-151.4858213.67
59752023.03.24 10:00close19920.101.072571.069891.10189-154.2858059.40
59762023.03.24 10:00close19910.101.072571.069991.10199-155.2857904.12
59772023.03.24 10:00close19900.101.072571.070861.10286-163.9857740.15
59782023.03.24 10:00close19830.101.072571.071851.10385-173.8857566.27
59792023.03.24 10:00close19820.101.072571.070941.10294-164.7857401.50
59802023.03.24 10:00close19810.101.072571.070621.10262-161.5857239.92
59812023.03.24 10:00close19800.101.072571.069191.10119-147.2857092.64
59822023.03.24 10:00close19790.101.072571.068071.10007-139.3056953.34
59832023.03.24 10:00close19780.101.072571.068081.10008-139.4056813.94
59842023.03.24 10:00close19770.101.072571.067651.09965-135.1056678.84
59852023.03.24 10:00close19760.101.072571.068821.10082-146.8056532.03
59862023.03.24 10:00close19750.101.072571.070351.10235-162.1056369.93
59872023.03.24 10:00close19720.101.072571.062011.09401-78.7056291.23
59882023.03.24 10:00close19710.101.072571.061511.09351-73.7056217.52
59892023.03.24 10:00sell19970.101.072570.000000.00000
59902023.03.24 10:00modify19970.101.072571.090571.05857
59912023.03.24 11:00sell19980.101.072770.000000.00000
59922023.03.24 11:00modify19980.101.072771.090771.05877
59932023.03.24 12:00sell19990.101.073800.000000.00000
59942023.03.24 12:00modify19990.101.073801.091801.05980
59952023.03.24 13:00sell20000.101.074930.000000.00000
59962023.03.24 13:00modify20000.101.074931.092931.06093
59972023.03.24 14:00sell20010.101.075710.000000.00000
59982023.03.24 14:00modify20010.101.075711.093711.06171
59992023.03.24 15:00sell20020.101.074980.000000.00000
60002023.03.24 15:00modify20020.101.074981.092981.06098
60012023.03.24 16:00sell20030.101.076120.000000.00000
60022023.03.24 16:00modify20030.101.076121.094121.06212
60032023.03.24 17:00sell20040.101.075700.000000.00000
60042023.03.24 17:00modify20040.101.075701.093701.06170
60052023.03.24 18:00sell20050.101.076160.000000.00000
60062023.03.24 18:00modify20050.101.076161.094161.06216
60072023.03.24 19:00sell20060.101.076070.000000.00000
60082023.03.24 19:00modify20060.101.076071.094071.06207
60092023.03.24 20:00sell20070.101.075910.000000.00000
60102023.03.24 20:00modify20070.101.075911.093911.06191
60112023.03.26 21:00sell20080.101.077520.000000.00000
60122023.03.26 21:00modify20080.101.077521.095521.06352
60132023.03.26 22:00close20080.101.076841.095521.063526.8056224.32
60142023.03.26 22:00close20070.101.076841.093911.06191-9.3056215.02
60152023.03.26 22:00close20060.101.076841.094071.06207-7.7056207.32
60162023.03.26 22:00close20050.101.076841.094161.06216-6.8056200.52
60172023.03.26 22:00close20040.101.076841.093701.06170-11.4056189.12
60182023.03.26 22:00close20030.101.076841.094121.06212-7.2056181.92
60192023.03.26 22:00close20020.101.076841.092981.06098-18.6056163.32
60202023.03.26 22:00close20010.101.076841.093711.06171-11.3056152.02
60212023.03.26 22:00close20000.101.076841.092931.06093-19.1056132.92
60222023.03.26 22:00close19990.101.076841.091801.05980-30.4056102.52
60232023.03.26 22:00close19980.101.076841.090771.05877-40.7056061.82
60242023.03.26 22:00close19970.101.076841.090571.05857-42.7056019.12
60252023.03.26 22:00buy20090.101.076840.000000.00000
60262023.03.26 22:00modify20090.101.076841.058841.09084
60272023.03.26 23:00buy20100.101.078050.000000.00000
60282023.03.26 23:00modify20100.101.078051.060051.09205
60292023.03.27 00:00buy20110.101.078050.000000.00000
60302023.03.27 00:00modify20110.101.078051.060051.09205
60312023.03.27 01:00close20110.101.076091.060051.09205-19.6055999.52
60322023.03.27 01:00close20100.101.076091.060051.09205-20.6855978.85
60332023.03.27 01:00close20090.101.076091.058841.09084-8.5855970.27
60342023.03.27 01:00sell20120.101.076090.000000.00000
60352023.03.27 01:00modify20120.101.076091.094091.06209
60362023.03.27 02:00sell20130.101.076150.000000.00000
60372023.03.27 02:00modify20130.101.076151.094151.06215
60382023.03.27 03:00sell20140.101.076960.000000.00000
60392023.03.27 03:00modify20140.101.076961.094961.06296
60402023.03.27 04:00close20140.101.077451.094961.06296-4.9055965.37
60412023.03.27 04:00close20130.101.077451.094151.06215-13.0055952.37
60422023.03.27 04:00close20120.101.077451.094091.06209-13.6055938.77
60432023.03.27 04:00buy20150.101.077450.000000.00000
60442023.03.27 04:00modify20150.101.077451.059451.09145
60452023.03.27 05:00buy20160.101.077070.000000.00000
60462023.03.27 05:00modify20160.101.077071.059071.09107
60472023.03.27 06:00buy20170.101.076820.000000.00000
60482023.03.27 06:00modify20170.101.076821.058821.09082
60492023.03.27 07:00close20170.101.076321.058821.09082-5.0055933.77
60502023.03.27 07:00close20160.101.076321.059071.09107-7.5055926.27
60512023.03.27 07:00close20150.101.076321.059451.09145-11.3055914.97
60522023.03.27 07:00sell20180.101.076320.000000.00000
60532023.03.27 07:00modify20180.101.076321.094321.06232
60542023.03.27 08:00sell20190.101.075110.000000.00000
60552023.03.27 08:00modify20190.101.075111.093111.06111
60562023.03.27 09:00sell20200.101.076640.000000.00000
60572023.03.27 09:00modify20200.101.076641.094641.06264
60582023.03.27 10:00sell20210.101.076580.000000.00000
60592023.03.27 10:00modify20210.101.076581.094581.06258
60602023.03.27 11:00sell20220.101.076810.000000.00000
60612023.03.27 11:00modify20220.101.076811.094811.06281
60622023.03.27 12:00close20220.101.077461.094811.06281-6.5055908.47
60632023.03.27 12:00close20210.101.077461.094581.06258-8.8055899.67
60642023.03.27 12:00close20200.101.077461.094641.06264-8.2055891.47
60652023.03.27 12:00close20190.101.077461.093111.06111-23.5055867.97
60662023.03.27 12:00close20180.101.077461.094321.06232-11.4055856.57
60672023.03.27 12:00buy20230.101.077460.000000.00000
60682023.03.27 12:00modify20230.101.077461.059461.09146
60692023.03.27 13:00buy20240.101.077610.000000.00000
60702023.03.27 13:00modify20240.101.077611.059611.09161
60712023.03.27 14:00buy20250.101.078730.000000.00000
60722023.03.27 14:00modify20250.101.078731.060731.09273
60732023.03.27 15:00buy20260.101.078430.000000.00000
60742023.03.27 15:00modify20260.101.078431.060431.09243
60752023.03.27 16:00buy20270.101.079060.000000.00000
60762023.03.27 16:00modify20270.101.079061.061061.09306
60772023.03.27 17:00buy20280.101.079430.000000.00000
60782023.03.27 17:00modify20280.101.079431.061431.09343
60792023.03.27 18:00buy20290.101.079680.000000.00000
60802023.03.27 18:00modify20290.101.079681.061681.09368
60812023.03.27 19:00buy20300.101.079870.000000.00000
60822023.03.27 19:00modify20300.101.079871.061871.09387
60832023.03.27 20:00buy20310.101.080020.000000.00000
60842023.03.27 20:00modify20310.101.080021.062021.09402
60852023.03.27 21:00buy20320.101.080070.000000.00000
60862023.03.27 21:00modify20320.101.080071.062071.09407
60872023.03.27 22:00buy20330.101.079960.000000.00000
60882023.03.27 22:00modify20330.101.079961.061961.09396
60892023.03.27 23:00buy20340.101.080220.000000.00000
60902023.03.27 23:00modify20340.101.080221.062221.09422
60912023.03.28 00:00buy20350.101.080910.000000.00000
60922023.03.28 00:00modify20350.101.080911.062911.09491
60932023.03.28 01:00buy20360.101.081880.000000.00000
60942023.03.28 01:00modify20360.101.081881.063881.09588
60952023.03.28 02:00buy20370.101.081800.000000.00000
60962023.03.28 02:00modify20370.101.081801.063801.09580
60972023.03.28 03:00buy20380.101.081690.000000.00000
60982023.03.28 03:00modify20380.101.081691.063691.09569
60992023.03.28 04:00buy20390.101.081810.000000.00000
61002023.03.28 04:00modify20390.101.081811.063811.09581
61012023.03.28 05:00buy20400.101.081500.000000.00000
61022023.03.28 05:00modify20400.101.081501.063501.09550
61032023.03.28 06:00buy20410.101.081330.000000.00000
61042023.03.28 06:00modify20410.101.081331.063331.09533
61052023.03.28 07:00buy20420.101.081110.000000.00000
61062023.03.28 07:00modify20420.101.081111.063111.09511
61072023.03.28 08:00buy20430.101.082320.000000.00000
61082023.03.28 08:00modify20430.101.082321.064321.09632
61092023.03.28 09:00buy20440.101.081520.000000.00000
61102023.03.28 09:00modify20440.101.081521.063521.09552
61112023.03.28 10:00buy20450.101.081910.000000.00000
61122023.03.28 10:00modify20450.101.081911.063911.09591
61132023.03.28 11:00buy20460.101.082570.000000.00000
61142023.03.28 11:00modify20460.101.082571.064571.09657
61152023.03.30 14:00t/p20230.101.091461.059461.09146134.6255991.19
61162023.03.30 14:00t/p20240.101.091611.059611.09161134.6256125.82
61172023.03.30 14:00t/p20260.101.092431.060431.09243134.6256260.44
61182023.03.30 14:00buy20470.101.091990.000000.00000
61192023.03.30 14:00modify20470.101.091991.073991.10599
61202023.03.30 15:00buy20480.101.091550.000000.00000
61212023.03.30 15:00modify20480.101.091551.073551.10555
61222023.03.30 16:00buy20490.101.090090.000000.00000
61232023.03.30 16:00modify20490.101.090091.072091.10409
61242023.03.31 20:59close at stop20490.101.083861.072091.10409-63.3856197.06
61252023.03.31 20:59close at stop20480.101.083861.073551.10555-77.9856119.09
61262023.03.31 20:59close at stop20470.101.083861.073991.10599-82.3856036.71
61272023.03.31 20:59close at stop20460.101.083861.064571.096577.5256044.23
61282023.03.31 20:59close at stop20450.101.083861.063911.0959114.1256058.35
61292023.03.31 20:59close at stop20440.101.083861.063521.0955218.0256076.37
61302023.03.31 20:59close at stop20430.101.083861.064321.0963210.0256086.40
61312023.03.31 20:59close at stop20420.101.083861.063111.0951122.1256108.52
61322023.03.31 20:59close at stop20410.101.083861.063331.0953319.9256128.44
61332023.03.31 20:59close at stop20400.101.083861.063501.0955018.2256146.66
61342023.03.31 20:59close at stop20390.101.083861.063811.0958115.1256161.78
61352023.03.31 20:59close at stop20380.101.083861.063691.0956916.3256178.10
61362023.03.31 20:59close at stop20370.101.083861.063801.0958015.2256193.32
61372023.03.31 20:59close at stop20360.101.083861.063881.0958814.4256207.74
61382023.03.31 20:59close at stop20350.101.083861.062911.0949124.1256231.87
61392023.03.31 20:59close at stop20340.101.083861.062221.0942229.9556261.81
61402023.03.31 20:59close at stop20330.101.083861.061961.0939632.5556294.36
61412023.03.31 20:59close at stop20320.101.083861.062071.0940731.4556325.80
61422023.03.31 20:59close at stop20310.101.083861.062021.0940231.9556357.75
61432023.03.31 20:59close at stop20300.101.083861.061871.0938733.4556391.19
61442023.03.31 20:59close at stop20290.101.083861.061681.0936835.3556426.54
61452023.03.31 20:59close at stop20280.101.083861.061431.0934337.8556464.39
61462023.03.31 20:59close at stop20270.101.083861.061061.0930641.5556505.93
61472023.03.31 20:59close at stop20250.101.083861.060731.0927344.8556550.78